富邦臺灣優質高息 (00730)-玉山券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.91
漲跌
▼0.01
漲幅
-0.05%
成交量
153張
產業
上市
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	22.05	8	22.02	21.92	-7	481	-1.45%
2024/05/08	0.1	22.05	0	0.00	22.08	0.1	486	0.02%
2024/05/03	0.4	22.22	0	0.00	22.09	0.4	489	0.09%
2024/05/02	0	0.00	0.1	22.13	22.14	-0.1	492	-0.02%
2024/04/30	2	22.26	0	0.00	22.24	2	494	0.40%
2024/04/26	0	0.00	0.3	22.39	22.25	-0.3	494	-0.07%
2024/04/24	0	0.00	1	22.30	22.43	-1	493	-0.20%
2024/04/22	1.5	21.91	0	0.00	21.77	1.5	503	0.31%
2024/04/19	1	22.00	0	0.00	21.99	1	505	0.20%
2024/04/16	2	22.35	0	0.00	22.32	2	495	0.40%
2024/04/15	0.2	23.14	0	0.00	22.85	0.2	489	0.03%
2024/04/08	2	22.88	0	0.00	22.84	2	498	0.41%
2024/04/03	3.4	22.92	3	22.90	22.90	0.4	499	0.09%
2024/04/02	2	22.97	5	22.99	22.97	-3	500	-0.60%
2024/04/01	0	0.00	1	22.90	22.84	-1	503	-0.20%
2024/03/29	0	0.00	1	22.85	22.87	-1	507	-0.20%
2024/03/28	0	0.00	1	22.94	22.81	-1	507	-0.20%
2024/03/27	0	0.00	2	22.56	22.71	-2	504	-0.40%
2024/03/25	0.2	22.55	0	0.00	22.41	0.2	484	0.04%
2024/03/20	0.5	23.59	0	0.00	23.13	0.5	488	0.10%
2024/03/19	0	0.00	1	23.29	23.36	-1	488	-0.20%
2024/03/18	1	22.40	0	0.00	22.85	1	494	0.20%
2024/03/15	0	22.75	0	0.00	22.47	0	499	0.01%
2024/03/14	6	22.91	1	22.79	22.75	5	492	1.01%
2024/03/13	2.2	23.39	0	23.26	23.40	2.2	493	0.45%
2024/03/12	0	0.00	6	22.89	23.06	-6	487	-1.23%
2024/03/11	0	0.00	0.1	22.78	22.74	-0.1	482	-0.02%
2024/03/07	0	0.00	9.3	22.47	22.59	-9.3	471	-1.97%
2024/03/06	0	0.00	1	22.15	22.16	-1	457	-0.22%
2024/03/05	0	21.69	3	21.73	21.75	-3	448	-0.66%
2024/03/04	0.5	21.59	4	21.64	21.69	-3.5	448	-0.79%
2024/03/01	0	0.00	2.8	21.56	21.56	-2.8	443	-0.62%
2024/02/29	0	0.00	1	21.44	21.45	-1	441	-0.23%
2024/02/27	0	0.00	6	21.45	21.40	-6	441	-1.36%
2024/02/26	0	0.00	1	21.40	21.40	-1	434	-0.23%
2024/02/23	0.1	21.17	2	21.13	21.15	-2	427	-0.46%
2024/02/22	0	0.00	23	20.98	21.05	-23	424	-5.41%
2024/02/20	0.8	20.65	1	20.81	20.80	-0.2	420	-0.06%
2024/02/19	0	0.00	3.1	20.54	20.57	-3.1	409	-0.77%
2024/02/16	0	0.00	4.4	20.51	20.50	-4.4	405	-1.08%
2024/02/15	0.9	20.30	2.3	20.24	20.30	-1.4	398	-0.36%
2024/02/05	0.5	20.16	3.7	20.06	20.07	-3.1	388	-0.80%
2024/02/01	0	20.09	0	0.00	20.04	0	389	0.01%
2024/01/29	0	0.00	1.1	20.10	20.17	-1.1	392	-0.29%
2024/01/26	2	19.98	0	0.00	19.97	2	404	0.49%
2024/01/25	0	0.00	2	20.11	20.12	-2	407	-0.49%
2024/01/22	0.5	19.88	0	0.00	19.84	0.5	409	0.12%
2024/01/17	5	19.63	0	0.00	19.54	5	416	1.20%
2024/01/15	0.1	20.30	0	0.00	20.05	0.1	416	0.03%
2024/01/11	0	0.00	0.2	20.03	19.98	-0.2	448	-0.04%
2024/01/10	2	20.01	0	0.00	19.99	2	501	0.40%
2024/01/09	0	0.00	1	20.03	20.04	-1	521	-0.20%
2024/01/08	1	20.13	2	20.20	20.09	-1	539	-0.18%
2024/01/03	0.5	20.20	1	20.04	20.05	-0.5	573	-0.09%
2024/01/02	0	20.28	0	0.00	20.20	0	585	0.00%
2023/12/29	10	20.30	0	0.00	20.34	10	583	1.72%
2023/12/28	10	20.37	0	0.00	20.35	10	590	1.69%
2023/12/26	0	0.00	2	20.30	20.39	-2	605	-0.33%
2023/12/25	0	20.29	0	0.00	20.15	0	603	0.00%
2023/12/20	0.5	20.40	0	0.00	20.40	0.5	616	0.08%
2023/12/19	40	20.39	0	0.00	20.41	40	610	6.56%
2023/12/15	0	0.00	9	20.34	20.47	-9	602	-1.49%
2023/12/14	0	20.22	3	20.16	20.21	-3	585	-0.51%
2023/12/13	0.1	19.75	0	0.00	19.94	0.1	582	0.02%
2023/12/12	0	0.00	21	19.67	19.74	-21	574	-3.66%
2023/12/11	0.2	19.58	0.2	19.58	19.56	0	564	-0.01%
2023/12/08	0	0.00	6	19.60	19.56	-6	559	-1.07%
2023/12/05	0.1	19.55	0	0.00	19.41	0.1	546	0.01%
2023/12/04	0.5	19.50	1	19.54	19.55	-0.5	545	-0.09%
2023/12/01	0	19.36	0	0.00	19.35	0	537	0.00%
2023/11/30	1	19.35	0	0.00	19.36	1	536	0.19%
2023/11/29	0	19.29	3.6	19.35	19.39	-3.6	535	-0.67%
2023/11/28	0	0.00	0	19.19	19.24	0	532	0.00%
2023/11/24	0	19.10	0	0.00	19.10	0	525	0.01%
2023/11/22	0	19.00	4	18.99	19.01	-4	523	-0.76%
2023/11/21	0	18.84	0	0.00	18.99	0	521	0.01%
2023/11/20	1.5	18.88	2	18.84	18.82	-0.5	517	-0.09%
2023/11/17	0	0.00	1	18.75	18.75	-1	516	-0.19%
2023/11/16	0	18.70	1	18.70	18.71	-1	513	-0.19%
2023/11/15	0	0.00	2	18.64	18.69	-2	514	-0.39%
2023/11/14	2.1	18.49	0	0.00	18.46	2.1	508	0.41%
2023/11/13	0.2	18.65	0	0.00	18.45	0.2	509	0.03%
2023/11/10	0.2	18.69	0	0.00	18.49	0.2	512	0.04%
2023/11/09	0	18.52	0	0.00	18.55	0	512	0.00%
2023/11/08	0	0.00	1	18.53	18.55	-1	514	-0.19%
2023/11/07	0	18.60	0	0.00	18.51	0	516	0.00%
2023/11/06	0	18.60	0	0.00	18.63	0	517	0.00%
2023/11/03	0.5	18.49	0	0.00	18.43	0.5	514	0.11%
2023/11/01	0	18.29	1	17.96	18.06	-1	496	-0.20%
2023/10/31	4.2	17.94	0	0.00	17.92	4.2	499	0.84%
2023/10/30	2.1	17.99	0	0.00	18.00	2.1	501	0.41%
2023/10/27	0.1	18.09	0	0.00	17.97	0.1	495	0.02%
2023/10/26	1.1	17.99	0	0.00	17.98	1.1	493	0.22%
2023/10/25	1	18.20	0	0.00	18.17	1	491	0.21%
2023/10/24	0.4	17.99	1	18.04	18.05	-0.6	494	-0.12%
2023/10/23	1.8	18.07	0	0.00	18.02	1.8	491	0.36%
2023/10/20	2.5	18.09	1	17.97	18.13	1.5	489	0.32%
2023/10/19	0.3	18.29	0	0.00	18.17	0.3	481	0.06%
2023/10/18	5	19.62	0	0.00	19.52	5	454	1.10%
2023/10/17	0.1	19.71	0	0.00	19.66	0.1	400	0.02%
2023/10/16	19.1	19.67	0	0.00	19.64	19.1	380	5.00%
2023/10/13	0.1	19.71	0	0.00	19.64	0.1	370	0.04%
2023/10/12	8	19.58	5	19.59	19.66	3	362	0.83%
2023/10/11	0.2	19.55	0	0.00	19.47	0.2	347	0.04%
2023/10/06	0	0.00	23	19.35	19.38	-23	336	-6.83%
2023/10/05	0.2	19.36	1	19.38	19.35	-0.9	322	-0.27%
2023/10/04	3.1	19.22	0	0.00	19.26	3.1	319	0.98%
2023/10/03	1.5	19.39	0	0.00	19.41	1.5	309	0.49%
2023/10/02	1.2	19.37	5	19.37	19.35	-3.8	291	-1.31%
2023/09/27	0.3	19.21	1	19.14	19.06	-0.7	287	-0.25%
2023/09/26	3.1	19.18	0	0.00	19.18	3.1	287	1.07%
2023/09/25	0	0.00	3	19.41	19.39	-3	277	-1.08%
2023/09/22	0.1	19.25	0	0.00	19.33	0.1	273	0.04%
2023/09/21	2.1	19.30	0	0.00	19.29	2.1	274	0.78%
2023/09/20	0.1	19.66	0	0.00	19.54	0.1	269	0.03%
2023/09/19	0.1	19.71	0	0.00	19.73	0.1	271	0.03%
2023/09/18	1.1	19.74	0	0.00	19.75	1.1	271	0.40%
2023/09/15	0	0.00	2	19.70	19.71	-2	264	-0.76%
2023/09/14	0	0.00	1	19.58	19.56	-1	259	-0.39%
2023/09/13	0.1	19.28	0	0.00	19.37	0.1	257	0.06%
2023/09/11	0.2	19.43	0	0.00	19.30	0.2	260	0.09%
2023/09/05	0.1	19.17	6	19.27	19.28	-5.9	264	-2.25%
2023/09/04	0	0.00	2	18.99	19.17	-2	264	-0.75%
2023/09/01	0	19.05	0	0.00	18.99	0	274	0.01%
2023/08/25	0.1	18.80	0	0.00	18.57	0.1	292	0.02%
2023/08/24	0	0.00	1	18.63	18.67	-1	296	-0.34%
2023/08/21	1.1	18.47	0	0.00	18.46	1.1	307	0.35%
2023/08/17	0.2	18.44	20	18.55	18.63	-19.8	302	-6.55%
2023/08/16	2.1	18.59	1	18.58	18.60	1.1	300	0.36%
2023/08/15	0.1	18.80	0	0.00	18.78	0.1	296	0.04%
2023/08/14	2.4	18.76	9	18.64	18.66	-6.6	297	-2.23%
2023/08/11	2.1	19.03	0	0.00	18.98	2.1	293	0.72%
2023/08/10	2.2	19.22	0	0.00	19.11	2.2	291	0.76%
2023/08/09	0.1	19.47	4	19.33	19.33	-3.9	289	-1.34%
2023/08/07	0.1	19.60	0	0.00	19.77	0.1	289	0.02%
2023/08/02	0.2	19.50	0	0.00	19.52	0.2	283	0.08%
2023/07/31	0	0.00	2.1	19.63	19.47	-2.1	280	-0.75%
2023/07/28	6	19.37	1	19.41	19.41	5	274	1.81%
2023/07/27	0	0.00	2	19.30	19.31	-2	270	-0.74%
2023/07/26	0.1	19.17	1	19.21	19.15	-0.9	266	-0.35%
2023/07/25	0.1	19.22	0	0.00	19.20	0.1	262	0.02%
2023/07/24	0.1	19.20	0	0.00	19.19	0.1	259	0.03%
2023/07/21	1.1	19.22	0	0.00	19.24	1.1	263	0.41%
2023/07/20	0	0.00	1	19.32	19.28	-1	270	-0.37%
2023/07/19	1.1	19.29	0	0.00	19.24	1.1	270	0.41%
2023/07/18	1	19.15	3	19.23	19.26	-2	268	-0.75%
2023/07/17	0.1	19.12	0	0.00	19.09	0.1	260	0.03%
2023/07/14	0	0.00	0.3	19.09	19.08	-0.3	259	-0.10%
2023/07/13	0.2	19.00	0	0.00	18.89	0.2	258	0.06%
2023/07/12	1	18.89	0	0.00	18.89	1	259	0.39%
2023/07/10	0.2	18.88	0	0.00	18.83	0.2	260	0.06%
2023/07/07	2.1	18.72	0	0.00	18.79	2.1	262	0.79%
2023/07/06	0.1	18.95	0	0.00	18.95	0.1	262	0.03%
2023/07/05	0.1	19.19	1.3	19.18	19.15	-1.2	258	-0.45%
2023/07/03	0.1	19.03	5	19.00	19.05	-4.9	261	-1.89%
2023/06/30	1.1	18.86	0	0.00	18.88	1.1	260	0.41%
2023/06/29	0.1	18.94	0	0.00	18.88	0.1	261	0.03%
2023/06/26	0.1	19.03	0	0.00	18.98	0.1	258	0.05%
2023/06/21	0	0.00	10	18.99	19.04	-10	255	-3.91%
2023/06/20	0.1	19.12	0	0.00	19.09	0.1	252	0.03%
2023/06/19	1	19.08	0	0.00	19.10	1	249	0.40%
2023/06/15	0.2	19.16	1.1	19.13	19.12	-0.9	241	-0.38%
2023/06/14	0.1	19.16	0	0.00	19.17	0.1	239	0.03%
2023/06/13	0	0.00	2	19.12	19.17	-2	243	-0.82%
2023/06/12	4.2	18.99	0	0.00	18.98	4.2	237	1.75%
2023/06/09	0.2	18.99	1	19.02	19.01	-0.8	236	-0.35%
2023/06/07	0	0.00	2	19.00	18.99	-2	240	-0.83%
2023/06/05	0.4	18.84	0	0.00	18.87	0.4	226	0.16%
2023/06/02	0.1	18.81	102	18.81	18.82	-101.9	220	-46.27%	大賣/鉅額交易
2023/05/31	0.1	18.62	0	0.00	18.64	0.1	222	0.03%
2023/05/30	0.1	18.59	0	0.00	18.54	0.1	224	0.03%
2023/05/25	0.1	18.50	1	18.35	18.40	-0.9	218	-0.43%
2023/05/24	1.1	18.32	0	0.00	18.34	1.1	215	0.50%
2023/05/23	0	0.00	1	18.31	18.35	-1	217	-0.46%
2023/05/15	7	17.90	0	0.00	17.88	7	228	3.05%
2023/05/12	4	17.90	0	0.00	18.00	4	226	1.77%
2023/05/11	0.1	18.01	0	0.00	18.00	0.1	224	0.04%
2023/05/10	2.2	18.11	0	18.10	18.11	2.2	223	0.96%
2023/05/09	2	18.23	0	0.00	18.17	2	226	0.88%
2023/05/04	0.1	18.31	0	0.00	18.21	0.1	243	0.04%
2023/05/03	0.1	18.20	0	0.00	18.24	0.1	246	0.02%
2023/05/02	1	18.24	0	0.00	18.24	1	249	0.40%
2023/04/27	0.2	18.04	0	0.00	18.05	0.2	256	0.08%
2023/04/26	2.3	17.80	0	0.00	17.96	2.3	259	0.88%
2023/04/25	2.4	18.01	0	0.00	17.83	2.4	256	0.92%
2023/04/24	1.2	18.22	0	0.00	18.22	1.2	247	0.47%
2023/04/21	0.1	18.22	0	0.00	18.22	0.1	248	0.04%
2023/04/19	0.1	18.45	0	0.00	18.40	0.1	252	0.04%
2023/04/17	0.6	18.70	0	0.00	18.65	0.6	251	0.24%
2023/04/13	0.3	18.78	0	0.00	18.69	0.3	247	0.11%
2023/04/12	0	0.00	1	18.73	18.78	-1	245	-0.41%
2023/04/10	0.2	18.88	0	0.00	18.80	0.2	241	0.07%
2023/04/06	0.1	19.09	0	0.00	18.84	0.1	240	0.02%
2023/03/31	1	18.91	0	0.00	18.91	1	234	0.43%
2023/03/27	1.1	18.96	0	0.00	18.96	1.1	235	0.45%
2023/03/24	2	18.96	0	0.00	18.94	2	238	0.84%
2023/03/23	0	0.00	2	19.05	19.06	-2	237	-0.84%
2023/03/22	0	0.00	0.2	19.01	19.02	-0.2	238	-0.07%
2023/03/21	5	18.92	0	0.00	18.93	5	238	2.10%
2023/03/16	1.3	18.81	0	0.00	18.83	1.3	239	0.55%
2023/03/15	0.4	19.15	0.3	19.20	19.09	0.1	233	0.06%
2023/03/14	0.1	19.12	3	19.08	19.13	-2.9	236	-1.24%
2023/03/13	0.8	19.10	2.5	19.10	19.14	-1.7	233	-0.71%
2023/03/10	1.3	19.24	1	19.25	19.10	0.3	230	0.11%
2023/03/09	0.6	19.48	0	0.00	19.40	0.6	227	0.26%
2023/03/08	0.1	19.38	2	19.40	19.40	-1.9	225	-0.84%
2023/03/07	0	0.00	1	19.40	19.40	-1	222	-0.45%
2023/03/06	0.2	19.13	2	19.31	19.37	-1.8	222	-0.80%
2023/03/03	0	0.00	6	19.10	19.09	-6	217	-2.76%
2023/03/01	0.1	18.86	0	0.00	18.83	0.1	212	0.07%
2023/02/23	1.4	18.80	4	18.90	18.95	-2.6	211	-1.25%
2023/02/17	4	18.53	1	18.56	18.57	3	212	1.42%
2023/02/16	0.1	18.52	10	18.49	18.51	-9.9	211	-4.68%
2023/02/15	0.7	18.41	2	18.42	18.36	-1.3	209	-0.63%
2023/02/14	0	0.00	2	18.40	18.39	-2	208	-0.96%
2023/02/13	0.4	18.31	2	18.31	18.30	-1.6	213	-0.74%
2023/02/10	0.2	18.40	0	0.00	18.31	0.2	203	0.08%
2023/02/09	0.3	18.42	1	18.43	18.43	-0.7	208	-0.35%
2023/02/07	0	0.00	4	18.30	18.36	-4	207	-1.93%
2023/02/06	1.1	18.29	7	18.28	18.28	-5.9	205	-2.87%
2023/02/03	41	18.42	6.2	18.34	18.42	34.8	201	17.31%
2023/02/02	66.1	18.35	9	18.29	18.30	57.1	194	29.39%
2023/02/01	1.3	18.12	4	18.13	18.16	-2.7	192	-1.41%
2023/01/30	1.1	17.83	4	17.85	17.90	-2.9	197	-1.49%
2023/01/17	0	0.00	3.3	17.53	17.54	-3.3	197	-1.67%
2023/01/16	0.1	17.50	0	0.00	17.39	0.1	196	0.03%
2023/01/13	0.3	17.46	0	0.00	17.42	0.3	195	0.15%
2023/01/12	10.1	17.50	0	0.00	17.46	10.1	200	5.00%
2023/01/11	1	17.52	1	17.52	17.52	0	208	0.00%
2023/01/10	0.2	17.39	0	0.00	17.43	0.2	217	0.08%
2023/01/06	1	17.21	1	17.21	17.22	0	226	0.00%
2023/01/05	1	17.16	1	17.21	17.13	0	230	0.00%
2023/01/03	0.2	16.93	3	16.95	16.97	-2.8	242	-1.17%
2022/12/30	0	0.00	2	16.93	16.95	-2	246	-0.81%
2022/12/29	0.1	16.80	0	0.00	16.80	0.1	250	0.03%
2022/12/28	0.1	16.90	0	0.00	16.84	0.1	251	0.04%
2022/12/27	0.1	17.07	0	0.00	16.98	0.1	255	0.03%
2022/12/26	0.1	16.98	1	16.96	17.01	-0.9	258	-0.36%
2022/12/20	0.3	17.06	0	0.00	16.69	0.3	264	0.12%
2022/12/19	0	0.00	2	16.97	16.96	-2	272	-0.73%
2022/12/16	1	16.75	0	0.00	16.76	1	272	0.37%
2022/12/15	0.1	16.79	3	16.80	16.78	-2.9	269	-1.09%
2022/12/14	0	0.00	1	16.71	16.74	-1	271	-0.37%
2022/12/12	0.2	16.85	0.5	16.70	16.72	-0.3	275	-0.12%
2022/12/06	0.1	16.85	0	0.00	16.84	0.1	287	0.03%
2022/12/02	1	16.64	0	0.00	16.67	1	287	0.35%
2022/11/28	0	16.34	0	0.00	16.36	0	303	0.00%
2022/11/25	0.2	16.43	0	0.00	16.37	0.2	304	0.08%
2022/11/23	0.1	16.22	0	0.00	16.31	0.1	307	0.04%
2022/11/22	2	16.22	0	0.00	16.23	2	310	0.64%
2022/11/21	0.3	16.50	0	0.00	16.33	0.3	312	0.10%
2022/11/16	2	16.20	2	16.27	16.26	0	316	0.00%
2022/11/15	0.1	16.15	0	0.00	16.19	0.1	314	0.04%
2022/11/11	0	15.95	0	0.00	15.93	0	310	0.01%
2022/11/10	0.2	15.90	0	0.00	15.71	0.2	308	0.06%
2022/11/08	0	0.00	10	15.64	15.62	-10	308	-3.24%
2022/11/04	0.1	15.24	0	0.00	15.28	0.1	307	0.02%
2022/11/02	0	0.00	2	15.25	15.32	-2	316	-0.63%
2022/10/31	2	15.00	10	15.00	15.00	-8	319	-2.50%
2022/10/28	45	14.93	0	0.00	14.93	45	318	14.14%
2022/10/27	0.4	15.00	0	0.00	15.00	0.4	311	0.13%
2022/10/25	3.2	14.83	0	0.00	14.80	3.2	303	1.06%
2022/10/21	1	14.98	3	15.08	14.99	-2	299	-0.67%
2022/10/20	2.5	15.01	0	0.00	14.98	2.5	299	0.83%
2022/10/19	15.5	15.26	1	15.25	15.25	14.5	296	4.89%
2022/10/18	3	16.19	1	16.23	16.20	2	291	0.69%
2022/10/17	20.2	15.89	0	0.00	16.11	20.2	282	7.17%
2022/10/14	1	16.20	0	0.00	16.18	1	268	0.37%
2022/10/13	3.1	16.11	0	0.00	15.95	3.1	268	1.16%
2022/10/11	0.8	16.74	0	0.00	16.35	0.8	263	0.29%
2022/10/07	1.2	16.87	3	16.90	16.82	-1.8	251	-0.73%
2022/10/05	1	16.98	1	16.96	16.94	0	247	0.00%
2022/10/04	1.5	16.80	0.3	16.79	16.80	1.2	248	0.48%
2022/10/03	0	0.00	0.3	16.63	16.50	-0.3	248	-0.11%
2022/09/30	2	16.49	0	0.00	16.60	2	247	0.81%
2022/09/29	5	16.45	0	0.00	16.57	5	248	2.02%
2022/09/28	2.6	16.51	0	0.00	16.40	2.6	253	1.02%
2022/09/27	0	16.87	0	0.00	16.88	0	248	0.00%
2022/09/26	9.3	17.00	0	0.00	16.82	9.3	247	3.78%
2022/09/23	0.1	17.37	0	0.00	17.34	0.1	242	0.06%
2022/09/22	0.3	17.42	7	17.45	17.49	-6.7	243	-2.76%
2022/09/21	0.1	17.63	0	0.00	17.60	0.1	242	0.04%
2022/09/20	4.3	17.75	0	0.00	17.74	4.3	242	1.76%
2022/09/19	1	17.74	2	17.74	17.75	-1	243	-0.41%
2022/09/16	1	17.85	0	0.00	17.84	1	243	0.41%
2022/09/15	0.1	18.12	0	0.00	18.03	0.1	240	0.02%
2022/09/14	0	17.97	0	0.00	17.95	0	241	0.01%
2022/09/13	0	18.10	15	18.12	18.09	-15	244	-6.12%
2022/09/12	0.2	17.99	0	0.00	17.95	0.2	249	0.07%
2022/09/08	0	0.00	12	17.80	17.82	-12	247	-4.85%
2022/09/07	1.2	17.56	0	0.00	17.60	1.2	253	0.48%
2022/09/05	1	17.75	0	0.00	17.71	1	241	0.41%
2022/09/02	9.1	17.82	0	0.00	17.77	9.1	240	3.77%
2022/09/01	3.1	17.84	0	0.00	17.81	3.1	237	1.29%
2022/08/29	6.1	17.80	0	0.00	17.80	6.1	227	2.68%
2022/08/24	0.1	18.00	0	0.00	17.94	0.1	220	0.03%
2022/08/23	0.1	17.97	0	0.00	17.94	0.1	215	0.05%
2022/08/22	1.3	18.22	0	0.00	18.08	1.3	215	0.59%
2022/08/19	0	0.00	5	18.23	18.21	-5	215	-2.32%
2022/08/18	0	18.20	0	0.00	18.18	0	221	0.01%
2022/08/15	0.7	18.18	1	18.18	18.18	-0.3	220	-0.13%
2022/08/12	0	0.00	1	18.14	18.18	-1	218	-0.46%
2022/08/11	0.1	17.99	2	17.96	17.99	-2	219	-0.89%
2022/08/10	0.2	17.90	0	0.00	17.75	0.2	218	0.08%
2022/08/09	0	0.00	4	17.82	17.90	-4	217	-1.84%
2022/08/08	2	17.45	1	17.53	17.66	1	214	0.47%
2022/08/05	0.1	17.41	0	17.43	17.47	0	210	0.02%
2022/08/04	0	17.20	0	0.00	17.21	0	214	0.02%
2022/08/02	0.1	17.33	0	0.00	17.33	0.1	214	0.05%
2022/07/28	0.5	17.45	0	0.00	17.32	0.5	223	0.22%
2022/07/27	0	0.00	2	17.29	17.36	-2	223	-0.90%
2022/07/25	0.2	17.37	6	17.43	17.44	-5.8	218	-2.64%
2022/07/15	1.1	16.54	0	0.00	16.55	1.1	231	0.48%
2022/07/14	0	0.00	5	16.57	16.56	-5	230	-2.17%
2022/07/13	0.1	16.50	0	0.00	16.52	0.1	230	0.03%
2022/07/12	1.1	16.27	0	0.00	16.26	1.1	234	0.45%
2022/07/11	1.2	16.55	0.2	16.55	16.50	1	236	0.41%
2022/07/08	1	16.55	4	16.70	16.65	-3	235	-1.28%
2022/07/06	1	16.48	0	0.00	16.38	1	240	0.42%
2022/07/01	0.1	16.73	0	0.00	16.61	0.1	250	0.02%
2022/06/30	0.1	16.91	0	0.00	16.90	0.1	254	0.04%
2022/06/29	0	0.00	2	17.23	17.20	-2	251	-0.80%
2022/06/28	0.2	17.37	0	0.00	17.37	0.2	250	0.10%
2022/06/23	2.5	17.18	0	0.00	17.14	2.5	244	1.02%
2022/06/22	5.2	17.20	0	0.00	17.24	5.2	242	2.13%
2022/06/21	0	17.49	0	0.00	17.47	0	242	0.00%
2022/06/20	1.5	17.43	0	0.00	17.23	1.5	238	0.63%
2022/06/17	0.1	17.67	0	0.00	17.66	0.1	231	0.03%
2022/06/15	0.1	18.12	0	0.00	17.97	0.1	225	0.05%
2022/06/14	1	17.95	0	0.00	17.95	1	229	0.44%
2022/06/10	0.2	18.45	0	0.00	18.30	0.2	231	0.07%
2022/06/07	0.1	18.30	0	0.00	18.34	0.1	241	0.05%
2022/06/06	0	0.00	1	18.35	18.39	-1	243	-0.41%
2022/05/30	0.2	18.31	0	0.00	18.31	0.2	260	0.08%
2022/05/25	0.2	18.03	0	0.00	18.04	0.2	258	0.09%
2022/05/20	0.4	18.00	0	0.00	18.00	0.4	265	0.14%
2022/05/18	1	18.03	0	0.00	18.08	1	269	0.37%
2022/05/17	0	0.00	2	18.07	18.09	-2	273	-0.73%
2022/05/16	0.1	18.07	0	0.00	18.08	0.1	277	0.05%
2022/05/13	1.3	17.90	0	0.00	17.94	1.3	274	0.46%
2022/05/12	0.5	17.85	0	0.00	17.78	0.5	276	0.19%
2022/05/11	1	18.12	11	18.06	18.07	-10	274	-3.64%
2022/05/10	0.2	18.05	2	18.12	18.18	-1.8	276	-0.66%
2022/05/09	0.2	18.33	0	0.00	18.24	0.2	280	0.08%
2022/05/06	3	18.61	6	18.63	18.68	-3	281	-1.06%
2022/05/05	0	0.00	1.1	18.87	18.87	-1.1	280	-0.39%
2022/05/04	1	18.70	0	0.00	18.70	1	286	0.35%
2022/04/27	1.4	18.47	0	0.00	18.54	1.4	293	0.49%
2022/04/26	2.5	18.83	1	18.85	18.80	1.5	288	0.53%
2022/04/25	6.2	18.86	12	18.88	18.85	-5.8	284	-2.03%
2022/04/21	0.5	19.30	0	0.00	19.27	0.5	286	0.17%
2022/04/20	0.3	19.31	0	19.80	19.19	0.3	289	0.10%
2022/04/19	2	19.21	0	0.00	19.15	2	291	0.69%
2022/04/15	3.3	19.23	0	0.00	19.16	3.3	289	1.14%
2022/04/13	1	19.31	2	19.33	19.36	-1	293	-0.34%
2022/04/12	2	19.19	0	0.00	19.20	2	294	0.69%
2022/04/11	3.8	19.39	0	0.00	19.31	3.8	290	1.32%
2022/04/08	2	19.54	0	0.00	19.62	2	286	0.70%
2022/04/07	2.1	19.72	0	0.00	19.47	2.1	286	0.74%
2022/04/06	1.1	19.75	0.3	19.80	19.78	0.8	283	0.28%
2022/04/01	1.2	19.88	0	0.00	19.88	1.2	278	0.43%
2022/03/30	1	20.00	0	0.00	20.00	1	283	0.35%
2022/03/29	1.6	20.00	2	20.00	20.00	-0.4	288	-0.14%
2022/03/28	0.2	19.95	1	19.93	19.98	-0.8	290	-0.28%
2022/03/25	0.7	20.13	0	0.00	20.06	0.7	292	0.24%
2022/03/24	1.3	20.10	0	0.00	20.10	1.3	296	0.42%
2022/03/21	0.2	20.14	0	0.00	20.04	0.2	304	0.08%
2022/03/17	1	20.00	0	0.00	20.03	1	317	0.32%
2022/03/15	2	19.96	0	0.00	19.83	2	317	0.64%
2022/03/08	1.1	19.41	0	0.00	19.39	1.1	325	0.35%
2022/03/07	1.2	19.56	0	0.00	19.62	1.2	325	0.35%
2022/03/03	0	0.00	1	19.97	19.98	-1	329	-0.30%
2022/03/02	0	0.00	1	19.89	19.90	-1	343	-0.29%
2022/03/01	0.1	19.91	0	0.00	19.89	0.1	345	0.01%
2022/02/25	2.4	19.70	0	0.00	19.70	2.4	345	0.69%
2022/02/24	0.3	19.80	0	0.00	19.69	0.3	352	0.09%
2022/02/23	1	19.97	0	0.00	19.98	1	351	0.28%
2022/02/21	0.2	20.30	1	20.07	20.10	-0.8	360	-0.21%
2022/02/16	1	20.00	0	0.00	20.02	1	374	0.27%
2022/02/15	1.1	20.03	0	0.00	19.88	1.1	374	0.29%
2022/02/14	2	19.84	0	0.00	19.85	2	381	0.52%
2022/02/11	2.1	20.00	0	0.00	19.98	2.1	387	0.53%
2022/02/10	0.1	20.19	0	0.00	20.02	0.1	392	0.04%
2022/02/08	0	0.00	0.1	19.89	19.93	-0.1	399	-0.01%
2022/01/26	0.1	19.59	0	0.00	19.58	0.1	397	0.03%
2022/01/25	0.4	19.72	1.4	19.66	19.52	-1	402	-0.26%
2022/01/24	0.2	19.50	0	0.00	19.63	0.2	406	0.05%
2022/01/21	0	0.00	0	19.80	19.64	0	412	0.00%
2022/01/20	0.3	19.80	0.1	19.80	19.75	0.2	420	0.04%
2022/01/19	1	19.74	0.1	19.76	19.72	0.9	428	0.21%
2022/01/17	2.1	19.63	0	0.00	19.77	2.1	456	0.45%
2022/01/14	2.1	19.63	0	0.00	19.60	2.1	467	0.45%
2022/01/13	6	19.72	4	19.69	19.70	2	523	0.38%
2022/01/12	2.2	19.65	1.1	19.64	19.69	1	593	0.17%
2022/01/11	1.2	19.66	2.3	19.67	19.67	-1.2	606	-0.19%
2022/01/10	0.3	19.92	1	19.73	19.74	-0.8	656	-0.11%
2022/01/07	4	19.76	0	0.00	19.73	4	663	0.60%
2022/01/06	0	0.00	3	19.85	19.84	-3	666	-0.45%
2022/01/05	3	19.84	3	19.84	19.83	0	668	0.00%
2022/01/04	0	0.00	5	19.81	19.81	-5	674	-0.74%
2022/01/03	1.3	19.81	0	0.00	19.78	1.3	677	0.18%
2021/12/29	0.1	19.71	2	19.80	19.83	-1.9	688	-0.27%
2021/12/28	0.2	19.73	2	19.75	19.72	-1.8	694	-0.26%
2021/12/27	0.3	19.88	0	0.00	19.71	0.3	702	0.04%
2021/12/24	0	0.00	0.6	19.72	19.69	-0.6	710	-0.08%
2021/12/22	1	19.65	6.4	19.64	19.59	-5.4	716	-0.75%
2021/12/20	0.1	19.60	0	0.00	19.50	0.1	727	0.01%
2021/12/17	9.2	19.52	1	19.55	19.51	8.2	727	1.13%
2021/12/16	2.1	19.52	0	0.00	19.52	2.1	725	0.29%
2021/12/15	1.1	19.39	0	0.00	19.42	1.1	726	0.15%
2021/12/14	1.2	19.37	0	0.00	19.36	1.2	728	0.17%
2021/12/13	0.2	19.48	0	0.00	19.50	0.2	724	0.03%
2021/12/10	0.3	19.57	1	19.52	19.51	-0.7	724	-0.09%
2021/12/09	3	19.55	0	0.00	19.52	3	729	0.41%
2021/12/08	1	19.51	11	19.50	19.50	-10	729	-1.37%
2021/12/07	1.1	19.49	0	0.00	19.50	1.1	730	0.15%
2021/12/06	1	19.55	0	0.00	19.52	1	728	0.14%
2021/12/03	0	19.46	0	0.00	19.42	0	728	0.00%
2021/12/02	0.5	19.41	0	0.00	19.35	0.5	728	0.07%
2021/12/01	1.1	19.39	0	0.00	19.39	1.1	734	0.16%
2021/11/30	2	19.40	0	0.00	19.31	2	730	0.27%
2021/11/29	6.1	19.36	0	0.00	19.35	6.1	725	0.84%
2021/11/26	7.2	19.41	0	0.00	19.35	7.2	724	0.99%
2021/11/25	0.3	19.76	2	19.50	19.51	-1.7	712	-0.25%
2021/11/24	2.3	19.58	0	0.00	19.57	2.3	712	0.32%
2021/11/23	0	0.00	2	19.60	19.59	-2	710	-0.28%
2021/11/22	0.5	19.76	2	19.74	19.76	-1.5	709	-0.22%
2021/11/19	14.1	19.71	10	19.72	19.72	4.1	710	0.58%
2021/11/18	1	19.75	0	0.00	19.75	1	706	0.14%
2021/11/17	4	19.69	0	0.00	19.74	4	703	0.57%
2021/11/16	0.1	19.71	0	0.00	19.73	0.1	699	0.02%
2021/11/15	2.1	19.59	0	0.00	19.68	2.1	696	0.30%
2021/11/12	5	19.57	1	19.57	19.55	4	695	0.58%
2021/11/11	0.1	19.53	0	0.00	19.54	0.1	696	0.02%
2021/11/10	0.1	19.62	0	0.00	19.51	0.1	697	0.02%
2021/11/09	0	19.50	0	0.00	19.49	0	693	0.00%
2021/11/08	2	19.47	0	0.00	19.49	2	690	0.29%
2021/11/05	6	19.38	0	0.00	19.40	6	690	0.87%
2021/11/04	0	19.48	0	0.00	19.41	0	686	0.00%
2021/11/03	6	19.38	6	19.37	19.39	0	686	0.00%
2021/11/02	2.3	19.39	0	0.00	19.35	2.3	688	0.33%
2021/10/29	1	19.34	0	0.00	19.34	1	681	0.15%
2021/10/28	6	19.35	2	19.37	19.38	4	676	0.59%
2021/10/27	1	19.22	0	0.00	19.30	1	669	0.15%
2021/10/26	3.9	19.30	0	0.00	19.30	3.9	664	0.59%
2021/10/25	7.7	19.22	1	19.24	19.24	6.7	646	1.03%
2021/10/22	9	19.24	0	0.00	19.25	9	641	1.41%
2021/10/21	10.2	19.15	0	0.00	19.11	10.2	628	1.62%
2021/10/20	24.4	19.24	0	0.00	19.25	24.4	575	4.24%
2021/10/19	0	20.17	2	20.24	20.20	-2	509	-0.38%
2021/10/18	4	21.12	8.6	21.05	21.15	-4.6	499	-0.92%
2021/10/15	1	20.45	2.3	20.34	20.41	-1.3	454	-0.28%
2021/10/14	0.8	20.39	2	20.32	20.25	-1.2	453	-0.26%
2021/10/12	1	20.34	0	0.00	20.35	1	448	0.22%
2021/10/08	23.1	20.47	0.1	20.50	20.50	23	446	5.15%
2021/10/07	1.4	20.45	0	0.00	20.47	1.4	449	0.31%
2021/10/06	1	20.15	1	20.23	20.17	0	448	0.00%
2021/10/05	14	20.01	0.7	20.25	20.20	13.3	441	3.02%
2021/10/04	0.1	20.15	1.3	20.13	20.05	-1.2	437	-0.28%
2021/10/01	6.6	20.16	2	20.20	20.09	4.6	432	1.07%
2021/09/30	0.1	20.36	0	20.50	20.40	0.1	424	0.02%
2021/09/29	2.1	20.38	2	20.39	20.39	0.1	423	0.01%
2021/09/28	0.1	20.55	0	0.00	20.60	0.1	421	0.01%
2021/09/27	0.6	20.82	0	0.00	20.67	0.6	417	0.14%
2021/09/16	0	0.00	2	20.74	20.77	-2	442	-0.45%
2021/09/15	1.1	20.84	2	20.82	20.80	-0.9	441	-0.19%
2021/09/14	0	0.00	0.2	20.85	20.90	-0.2	440	-0.05%
2021/09/13	3.3	20.75	0	0.00	20.77	3.3	437	0.74%
2021/09/10	1	20.59	0	0.00	20.61	1	436	0.23%
2021/09/09	3.7	20.42	0	0.00	20.51	3.7	437	0.85%
2021/09/08	2	20.58	0	0.00	20.48	2	437	0.46%
2021/09/07	3	20.78	0	0.00	20.74	3	437	0.69%
2021/09/06	0.1	20.91	0.3	20.94	20.78	-0.2	441	-0.04%
2021/09/03	1.1	20.90	0	0.00	20.91	1.1	435	0.25%
2021/09/02	1	20.85	0	0.00	20.83	1	436	0.23%
2021/08/31	1	20.75	0	0.00	20.91	1	436	0.23%
2021/08/27	0	0.00	5	20.70	20.70	-5	451	-1.11%
2021/08/26	1	20.60	0	0.00	20.62	1	451	0.23%
2021/08/25	0.3	20.64	0	0.00	20.67	0.3	449	0.07%
2021/08/24	6	20.58	0	0.00	20.54	6	449	1.35%
2021/08/23	3	20.58	0.4	20.55	20.58	2.6	454	0.57%
2021/08/20	3	20.26	0	0.00	20.30	3	454	0.67%
2021/08/19	1	20.32	0.1	20.64	20.24	0.9	452	0.21%
2021/08/18	6.3	20.21	0	0.00	20.67	6.3	452	1.38%
2021/08/17	1.3	20.54	0	0.00	20.48	1.3	451	0.29%
2021/08/16	0.2	20.97	0.4	20.99	20.72	-0.2	448	-0.05%
2021/08/13	0.2	21.13	12	20.96	20.96	-11.8	445	-2.66%
2021/08/12	3.1	21.15	0	0.00	21.13	3.1	445	0.68%
2021/08/11	1.1	21.13	0	0.00	21.15	1.1	456	0.24%
2021/08/10	0.1	21.41	0	21.40	21.32	0.1	455	0.01%
2021/08/09	1.1	21.46	0	0.00	21.42	1.1	471	0.22%
2021/08/06	1	21.60	0	0.00	21.62	1	475	0.21%
2021/08/05	0.3	21.80	0	0.00	21.64	0.3	482	0.07%
2021/08/04	0.1	21.82	0	0.00	21.79	0.1	509	0.02%
2021/07/27	0	0.00	8	21.88	21.84	-8	540	-1.48%
2021/07/26	0.3	21.90	0	0.00	21.87	0.3	548	0.05%
2021/07/23	0	0.00	0.5	21.69	21.69	-0.5	548	-0.09%
2021/07/20	1	21.55	0	0.00	21.47	1	571	0.17%
2021/07/16	0	0.00	11	21.55	21.56	-11	600	-1.83%
2021/07/15	1	21.49	0	0.00	21.55	1	609	0.16%
2021/07/14	1	21.39	0	0.00	21.40	1	613	0.16%
2021/07/12	2	21.50	3	21.48	21.51	-1	620	-0.15%
2021/07/07	1	21.53	0	0.00	21.46	1	651	0.15%
2021/07/05	0.1	21.50	0	0.00	21.58	0.1	673	0.01%
2021/07/02	0	21.38	1	21.40	21.40	-1	679	-0.15%
2021/07/01	0	0.00	1.1	21.48	21.39	-1.1	685	-0.16%
2021/06/30	0	0.00	1	21.53	21.55	-1	692	-0.14%
2021/06/28	2	21.79	1	21.75	21.83	1	689	0.14%
2021/06/25	0.4	21.84	3	21.77	21.70	-2.6	683	-0.39%
2021/06/24	0	0.00	2	21.60	21.63	-2	679	-0.29%
2021/06/22	0	0.00	3	21.46	21.27	-3	690	-0.43%
2021/06/21	2.1	21.19	0.1	21.44	21.22	1.9	691	0.28%
2021/06/18	0	0.00	1.2	21.42	21.44	-1.2	696	-0.17%
2021/06/15	1.1	21.34	23	21.37	21.42	-22	703	-3.12%
2021/06/10	0	21.37	0	0.00	21.30	0	708	0.01%
2021/06/09	0.1	21.13	0	0.00	21.16	0.1	709	0.01%
2021/06/08	2	21.26	0	0.00	21.22	2	709	0.28%
2021/06/07	3.4	21.09	2.1	21.24	21.25	1.3	713	0.18%
2021/06/04	0	0.00	2.1	21.31	21.24	-2.1	710	-0.29%
2021/06/03	0	0.00	1	21.41	21.39	-1	700	-0.14%
2021/06/02	0.1	21.36	0	0.00	21.34	0.1	710	0.01%
2021/06/01	3	21.34	0	0.00	21.39	3	710	0.42%
2021/05/31	0.2	21.09	3	21.23	21.20	-2.8	715	-0.39%
2021/05/27	0	20.79	0	0.00	20.85	0	717	0.00%
2021/05/25	0.3	20.90	0	0.00	20.88	0.3	730	0.04%
2021/05/24	10	20.65	0	0.00	20.70	10	744	1.34%
2021/05/21	0	0.00	1	20.85	20.65	-1	758	-0.13%
2021/05/20	2.1	20.54	1.3	20.62	20.55	0.8	765	0.10%
2021/05/19	0	0.00	0.2	20.45	20.55	-0.2	767	-0.02%
2021/05/18	0.1	20.14	0.6	20.19	20.49	-0.6	767	-0.07%
2021/05/17	4.1	19.79	6	19.84	19.77	-1.9	785	-0.24%
2021/05/14	2.1	20.52	0	0.00	20.40	2.1	774	0.26%
2021/05/13	1	20.34	8	20.34	20.29	-7	768	-0.91%
2021/05/12	7.2	20.21	5	20.76	20.34	2.2	763	0.29%
2021/05/11	9.1	21.09	2	21.12	21.04	7.1	739	0.95%
2021/05/10	2.1	21.54	0	0.00	21.55	2.1	737	0.28%
2021/05/07	1	21.46	0	0.00	21.59	1	740	0.14%
2021/05/06	0.1	21.30	0	0.00	21.30	0.1	746	0.01%
2021/05/05	1.1	21.23	1	21.29	21.15	0.1	741	0.02%
2021/05/04	7.3	21.15	1.5	21.33	21.25	5.8	742	0.78%
2021/05/03	2	21.59	6.2	21.61	21.55	-4.2	743	-0.56%
2021/04/29	1	21.75	0	0.00	21.78	1	743	0.13%
2021/04/28	1.3	21.79	0	0.00	21.80	1.3	743	0.17%
2021/04/27	0	0.00	1	22.15	21.96	-1	741	-0.13%
2021/04/26	2	22.04	1	22.00	22.05	1	734	0.14%
2021/04/23	2	21.75	2	21.81	21.85	0	731	0.00%
2021/04/22	3	22.09	0	0.00	21.90	3	730	0.41%
2021/04/21	0.5	22.15	1	22.01	22.21	-0.5	709	-0.07%
2021/04/20	0	0.00	1.1	21.90	21.91	-1.1	704	-0.16%
2021/04/19	3.1	21.83	0	0.00	21.83	3.1	703	0.44%
2021/04/16	0.1	21.60	0	0.00	21.65	0.1	702	0.01%
2021/04/15	2.1	21.41	7	21.42	21.44	-4.9	704	-0.70%
2021/04/14	3	21.05	0	0.00	21.18	3	710	0.42%
2021/04/13	8	21.69	0.4	21.88	21.44	7.6	715	1.07%
2021/04/12	5	21.94	0	0.00	21.93	5	696	0.72%
2021/04/09	2	21.83	0	21.87	21.83	2	690	0.29%
2021/04/08	2.1	21.69	1	21.82	21.83	1.1	689	0.16%
2021/04/07	5	21.38	0	0.00	21.45	5	699	0.72%
2021/04/06	12.1	21.35	1	21.34	21.34	11.1	701	1.59%
2021/04/01	1	21.15	0	0.00	21.10	1	697	0.14%
2021/03/31	3	21.12	3	21.10	21.10	0	696	0.00%
2021/03/30	2	20.96	0.1	20.88	21.03	1.9	693	0.27%
2021/03/29	3	20.76	0	0.00	20.81	3	686	0.44%
2021/03/26	3	20.68	9.1	20.69	20.73	-6.1	691	-0.89%
2021/03/25	1.3	20.45	0.3	20.42	20.44	1.1	687	0.16%
2021/03/24	0	0.00	0.2	20.42	20.39	-0.2	684	-0.03%
2021/03/23	0	0.00	10.2	20.43	20.42	-10.2	686	-1.49%
2021/03/22	2	20.41	2	20.45	20.41	0	685	0.00%
2021/03/19	8	20.13	0.2	20.24	20.21	7.9	689	1.14%
2021/03/18	0	0.00	1	20.35	20.30	-1	684	-0.15%
2021/03/17	1	20.25	0	0.00	20.11	1	685	0.15%
2021/03/16	0	0.00	1	20.22	20.19	-1	688	-0.15%
2021/03/15	2	20.14	0	0.00	20.15	2	690	0.30%
2021/03/12	3	20.12	0	0.00	20.12	3	697	0.43%
2021/03/11	1.1	20.12	4	20.12	20.10	-2.9	709	-0.41%
2021/03/10	4.1	19.87	0	0.00	19.85	4.1	710	0.57%
2021/03/09	0.2	19.78	0	19.85	19.81	0.2	715	0.03%
2021/03/05	0.2	19.96	0.2	19.96	19.77	0	723	0.00%
2021/03/04	1.1	19.67	0	0.00	19.77	1.1	739	0.15%
2021/03/03	0	0.00	1.1	19.82	19.84	-1.1	734	-0.15%
2021/03/02	1	19.80	5	19.96	19.73	-4	737	-0.54%
2021/02/26	10.3	19.84	0	0.00	19.81	10.3	743	1.38%
2021/02/25	0.5	20.10	2	20.05	20.08	-1.5	736	-0.20%
2021/02/24	2	20.08	1	20.05	19.92	1	739	0.14%
2021/02/23	2	19.90	2	20.02	20.00	0	725	0.00%
2021/02/19	2	19.40	0.1	19.42	19.49	1.9	712	0.27%
2021/02/18	0	19.30	3	19.52	19.50	-3	712	-0.42%
2021/02/17	1.1	19.23	3	19.19	19.25	-1.9	707	-0.28%
2021/02/05	1.1	18.63	2.1	18.66	18.66	-1	686	-0.14%
2021/02/04	0.1	18.55	0	0.00	18.54	0.1	684	0.01%
2021/02/03	2	18.58	3	18.56	18.59	-1	690	-0.14%
2021/02/01	1	18.24	0	0.00	18.30	1	689	0.15%
2021/01/29	1.2	18.24	0	0.00	18.16	1.2	690	0.17%
2021/01/28	0.3	18.50	4	18.54	18.49	-3.7	687	-0.53%
2021/01/26	0	0.00	1	18.92	18.75	-1	678	-0.15%
2021/01/25	0.3	18.76	9	18.80	18.85	-8.7	675	-1.29%
2021/01/22	0	0.00	1.2	18.71	18.75	-1.2	671	-0.18%
2021/01/20	0.2	18.51	0	0.00	18.47	0.2	661	0.02%
2021/01/19	3	18.76	2	18.77	18.77	1	653	0.15%
2021/01/18	1	18.60	3	18.60	18.60	-2	652	-0.31%
2021/01/15	0.1	19.10	0	0.00	18.70	0.1	645	0.01%
2021/01/14	1.2	18.94	0	0.00	18.92	1.2	647	0.18%
2021/01/12	0.1	18.87	1	18.77	18.76	-0.9	665	-0.14%
2021/01/11	0.1	18.76	0	0.00	18.96	0.1	665	0.01%
2021/01/08	0.1	18.75	1	18.80	18.80	-0.9	666	-0.13%
2021/01/07	1.3	18.63	111	18.61	18.67	-109.7	664	-16.52%	大賣/鉅額交易
2021/01/06	7	18.51	0	0.00	18.48	7	655	1.07%
2021/01/05	3	18.54	0	0.00	18.56	3	645	0.46%
2021/01/04	8	18.53	2	18.59	18.60	6	648	0.92%
2020/12/31	0	0.00	10	18.51	18.53	-10	643	-1.55%
2020/12/30	2	18.36	9	18.39	18.46	-7	635	-1.10%
2020/12/29	10	18.15	7	18.15	18.17	3	622	0.48%
2020/12/25	1	18.00	0	0.00	17.98	1	610	0.16%
2020/12/22	3.2	17.93	5	17.95	17.75	-1.9	618	-0.30%
2020/12/17	0	0.00	43	17.89	17.81	-43	622	-6.91%
2020/12/15	33.1	17.73	1	17.72	17.65	32.1	624	5.14%
2020/12/11	13	17.80	0	0.00	17.85	13	631	2.06%
2020/12/09	0	0.00	6	18.10	18.12	-6	622	-0.96%
2020/12/07	2	17.97	127	17.92	17.96	-125	615	-20.32%	大賣/鉅額交易
2020/12/04	1	17.95	1	17.90	17.96	0	609	0.00%
2020/12/03	0	0.00	2.1	17.82	17.85	-2.1	607	-0.35%
2020/12/02	2	17.63	3	17.77	17.82	-1	612	-0.16%
2020/11/30	1	17.69	15	17.74	17.52	-14	626	-2.24%
2020/11/27	2	17.51	1	17.58	17.58	1	614	0.16%
2020/11/26	9	17.47	1	17.48	17.52	8	618	1.29%
2020/11/23	0	0.00	1	17.39	17.46	-1	617	-0.16%
2020/11/19	4	17.29	0	0.00	17.31	4	630	0.63%
2020/11/16	0	0.00	1	17.23	17.23	-1	639	-0.16%
2020/11/13	4	17.06	1	17.05	17.08	3	635	0.47%
2020/11/12	1	17.07	0	0.00	17.02	1	633	0.16%
2020/11/11	0	0.00	0.2	16.99	17.10	-0.2	635	-0.03%
2020/11/10	0	0.00	2	16.92	16.91	-2	626	-0.32%
2020/11/09	0	0.00	14	16.87	16.87	-14	624	-2.24%
2020/11/05	2	16.69	0	0.00	16.68	2	613	0.33%
2020/11/04	1	16.65	0	0.00	16.65	1	612	0.16%
2020/11/03	10	16.51	0	0.00	16.60	10	613	1.63%
2020/11/02	1	16.39	0	0.00	16.44	1	632	0.16%
2020/10/30	3	16.47	0	0.00	16.46	3	634	0.47%
2020/10/29	2.2	16.51	0	0.00	16.49	2.2	631	0.35%
2020/10/27	1	16.52	1	16.58	16.57	0	634	0.00%
2020/10/26	2	16.61	0	0.00	16.62	2	632	0.32%
2020/10/23	4	16.59	0	0.00	16.60	4	629	0.64%
2020/10/22	5	16.53	0	0.00	16.57	5	632	0.79%
2020/10/21	7	16.57	89	16.58	16.58	-82	634	-12.93%
2020/10/20	71	17.39	0	0.00	17.40	71	619	11.47%
2020/10/19	18	17.35	0	0.00	17.37	18	610	2.95%
2020/10/16	4	17.28	0	0.00	17.28	4	607	0.66%
2020/10/13	1	17.26	0	0.00	17.29	1	600	0.17%
2020/10/12	0	0.00	2	17.43	17.33	-2	610	-0.33%
2020/10/08	2	17.35	0	0.00	17.33	2	604	0.33%
2020/10/06	1	17.22	0	0.00	17.30	1	605	0.17%
2020/10/05	2	17.09	0	0.00	17.12	2	604	0.33%
2020/09/28	1	16.96	0	0.00	16.99	1	620	0.16%
2020/09/25	1	16.91	0	0.00	16.86	1	634	0.16%
2020/09/24	3	16.94	0	0.00	16.88	3	641	0.47%
2020/09/23	1	17.16	0	0.00	17.20	1	638	0.16%
2020/09/22	2	17.21	0	0.00	17.25	2	639	0.31%
2020/09/21	1	17.40	0	0.00	17.39	1	635	0.16%
2020/09/17	1	17.44	0	0.00	17.44	1	635	0.16%
2020/09/16	1	17.50	0	0.00	17.55	1	633	0.16%
2020/09/15	1.1	17.45	0	0.00	17.47	1.1	622	0.17%
2020/09/11	1	17.38	0	0.00	17.29	1	628	0.16%
2020/09/10	2	17.43	0	0.00	17.40	2	626	0.32%
2020/09/09	5.1	17.37	1	17.38	17.43	4.1	631	0.65%
2020/09/07	11	17.49	0	0.00	17.45	11	632	1.74%
2020/09/04	0	0.00	1	17.51	17.51	-1	631	-0.16%
2020/09/03	4	17.60	0	0.00	17.60	4	632	0.63%
2020/09/02	1	17.59	0	0.00	17.65	1	609	0.17%
2020/09/01	10	17.52	0	0.00	17.59	10	616	1.62%
2020/08/31	14	17.67	0	0.00	17.61	14	614	2.28%
2020/08/28	4	17.75	0	0.00	17.75	4	615	0.65%
2020/08/27	5	17.78	1	17.80	17.79	4	628	0.64%
2020/08/25	8	17.87	0	0.00	17.87	8	622	1.29%
2020/08/21	1	17.45	0	0.00	17.55	1	613	0.16%
2020/08/20	19	17.32	0	0.00	17.18	19	613	3.10%
2020/08/19	18	17.79	0	0.00	17.78	18	605	2.97%
2020/08/18	42	17.84	0	0.00	17.83	42	607	6.91%
2020/08/17	15	17.81	0	0.00	17.87	15	616	2.43%
2020/08/13	1	17.74	0	0.00	17.71	1	620	0.16%
2020/08/05	1	17.65	25	17.75	17.81	-24	638	-3.76%
2020/08/04	1	17.60	3	17.63	17.65	-2	637	-0.31%
2020/08/03	1	17.53	0	0.00	17.54	1	642	0.16%
2020/07/31	1	17.67	1	17.63	17.65	0	645	0.00%
2020/07/30	14	17.40	2.1	17.46	17.47	11.9	657	1.81%
2020/07/29	0	0.00	1	17.27	17.37	-1	660	-0.15%
2020/07/28	2	17.37	0	0.00	17.27	2	672	0.30%
2020/07/27	0	0.00	4	17.48	17.43	-4	676	-0.59%
2020/07/24	1	17.48	2	17.56	17.46	-1	676	-0.15%
2020/07/23	6	17.69	0	0.00	17.69	6	674	0.89%
2020/07/21	1	17.67	0	0.00	17.66	1	681	0.15%
2020/07/20	1	17.60	0	0.00	17.58	1	682	0.15%
2020/07/15	2	17.75	0	0.00	17.70	2	676	0.30%
2020/07/13	1	17.84	0	0.00	17.86	1	690	0.14%
2020/07/10	1	17.79	0	0.00	17.75	1	688	0.15%
2020/07/09	0	0.00	20	17.95	17.95	-20	693	-2.88%
2020/07/08	4	17.78	1	17.78	17.78	3	685	0.44%
2020/07/07	1	17.92	0	0.00	17.78	1	683	0.15%
2020/07/06	2	17.75	2	17.82	17.96	0	682	0.00%
2020/07/03	2	17.59	0	0.00	17.63	2	675	0.30%
2020/07/02	0	0.00	2.1	17.45	17.50	-2.1	675	-0.31%
2020/07/01	0	0.00	2	17.15	17.30	-2	714	-0.28%
2020/06/30	1	17.10	0	0.00	17.15	1	716	0.14%
2020/06/29	1	17.02	0	0.00	17.03	1	722	0.14%
2020/06/22	1	17.14	0	0.00	17.14	1	744	0.13%
2020/06/19	2	17.19	0	0.00	17.16	2	748	0.27%
2020/06/17	1	17.20	0	0.00	17.16	1	755	0.13%
2020/06/15	1	16.96	0	0.00	16.90	1	784	0.13%
2020/06/12	1	17.00	1	16.91	17.04	0	791	0.00%
2020/06/11	1	17.44	0	0.00	17.26	1	795	0.13%
2020/06/10	0	0.00	1	17.52	17.55	-1	803	-0.12%
2020/06/09	4	17.46	0	0.00	17.46	4	836	0.48%
2020/06/08	1	17.43	18	17.46	17.45	-17	861	-1.97%
2020/06/05	3	17.29	0	0.00	17.34	3	871	0.34%
2020/06/04	1	17.21	0	0.00	17.24	1	885	0.11%
2020/06/03	2	17.10	0	0.00	17.17	2	905	0.22%
2020/06/02	2	16.86	0	0.00	16.85	2	906	0.22%
2020/05/22	1	16.57	0	0.00	16.49	1	949	0.11%
2020/05/20	1	16.68	0	0.00	16.63	1	949	0.11%
2020/05/15	1	16.55	0	0.00	16.55	1	950	0.11%
2020/05/11	1	16.94	0	0.00	16.90	1	928	0.11%
2020/05/07	0	0.00	1	16.54	16.60	-1	917	-0.11%
2020/05/05	3	16.49	0	0.00	16.51	3	904	0.33%
2020/05/04	1	16.41	0	0.00	16.41	1	907	0.11%
2020/04/29	0	0.00	1	16.16	16.37	-1	898	-0.11%
2020/04/28	4	16.09	0	0.00	16.11	4	896	0.45%
2020/04/27	0	0.00	10	16.03	16.05	-10	918	-1.09%
2020/04/23	2	15.68	0	0.00	15.70	2	915	0.22%
2020/04/22	0	0.00	3	15.50	15.52	-3	911	-0.33%
2020/04/21	0	0.00	1	15.68	15.60	-1	909	-0.11%
2020/04/20	1	16.10	0	0.00	16.00	1	905	0.11%
2020/04/16	1	15.90	0	0.00	16.00	1	898	0.11%
2020/04/15	2	16.01	21	16.01	16.02	-19	890	-2.13%
2020/04/14	1	15.72	0	0.00	15.89	1	888	0.11%
2020/04/10	1	15.55	0	0.00	15.66	1	885	0.11%
2020/04/08	0	0.00	10	15.55	15.63	-10	876	-1.14%
2020/04/07	23	15.36	9	15.44	15.45	14	865	1.62%
2020/04/06	1	14.82	13	15.04	15.14	-12	856	-1.40%
2020/03/31	10	14.88	0	0.00	14.85	10	812	1.23%
2020/03/27	2	14.80	0	0.00	14.74	2	796	0.25%
2020/03/26	1	14.73	0	0.00	14.80	1	788	0.13%
2020/03/25	7	14.79	4	14.75	14.72	3	774	0.39%
2020/03/24	3	14.14	3	13.88	14.11	0	770	0.00%
2020/03/20	1	13.87	1	13.90	13.88	0	766	0.00%
2020/03/19	11	13.58	0	0.00	13.19	11	752	1.46%
2020/03/18	7	14.29	0	0.00	14.18	7	729	0.96%
2020/03/17	7	14.61	1	14.70	14.59	6	720	0.83%
2020/03/16	24	15.25	0	0.00	15.00	24	710	3.38%
2020/03/13	13	15.04	0	0.00	15.50	13	692	1.88%
2020/03/12	15	16.38	0	0.00	16.17	15	654	2.29%
2020/03/11	19	16.98	0	0.00	16.93	19	626	3.03%
2020/03/10	8	16.98	0	0.00	17.10	8	605	1.32%
2020/03/09	26	17.27	0	0.00	17.18	26	590	4.41%
2020/03/06	1	17.60	0	0.00	17.59	1	562	0.18%
2020/03/05	2	17.70	0	0.00	17.85	2	549	0.36%
2020/03/02	4	17.46	0	0.00	17.46	4	540	0.74%
2020/02/27	10	17.77	0	0.00	17.73	10	523	1.91%
2020/02/26	1	17.90	0	0.00	17.99	1	500	0.20%
2020/02/25	5	18.05	0	0.00	18.07	5	492	1.02%
2020/02/24	1	18.18	0	0.00	18.14	1	491	0.20%
2020/02/21	0.1	18.30	0	0.00	18.27	0.1	485	0.01%
2020/02/20	1	18.29	0	0.00	18.31	1	486	0.21%
2020/02/14	1	18.28	0	0.00	18.28	1	479	0.21%
2020/02/13	3	18.27	0	0.00	18.25	3	477	0.63%
2020/02/06	2	18.16	0	0.00	18.21	2	491	0.41%
2020/02/05	1	18.06	0	0.00	18.00	1	492	0.20%
2020/02/04	1	17.96	0	0.00	18.06	1	486	0.21%
2020/02/03	3	17.76	0	0.00	17.90	3	486	0.62%
2020/01/31	25	18.00	0	0.00	18.05	25	478	5.23%
2020/01/30	3	18.03	5	17.96	17.96	-2	475	-0.42%
2020/01/17	1	18.58	2	18.59	18.59	-1	451	-0.22%
2020/01/16	1	18.50	0	0.00	18.54	1	449	0.22%
2020/01/15	1	18.52	0	0.00	18.50	1	455	0.22%
2020/01/07	0	0.00	1	18.35	18.29	-1	482	-0.21%
2020/01/02	1	18.49	0	0.00	18.48	1	489	0.20%
2019/12/30	1	18.50	0	0.00	18.50	1	508	0.20%
2019/12/27	0.1	18.52	0	0.00	18.52	0.1	513	0.02%
2019/12/26	0.1	18.46	0	0.00	18.46	0.1	522	0.02%
2019/12/25	1	18.43	0	0.00	18.43	1	521	0.19%
2019/12/23	0	0.00	5	18.39	18.39	-5	521	-0.96%
2019/12/19	1	18.43	1	18.36	18.34	0	519	0.00%
2019/12/18	0	0.00	10	18.41	18.43	-10	519	-1.92%
2019/12/12	1	18.24	5	18.23	18.22	-4	510	-0.78%
2019/12/10	0	0.00	6	18.15	18.16	-6	513	-1.17%
2019/12/09	1	18.18	0	0.00	18.19	1	512	0.19%
2019/12/05	1	18.02	0	0.00	18.11	1	512	0.20%
2019/12/02	1	18.05	0	0.00	18.06	1	518	0.19%
2019/11/29	2	18.08	0	0.00	18.10	2	515	0.39%
2019/11/28	0	18.13	0	0.00	18.24	0	511	0.01%
2019/11/22	0	0.00	2	18.13	18.15	-2	512	-0.39%
2019/11/15	1	18.25	0	0.00	18.23	1	512	0.19%
2019/11/14	0.1	18.13	0	0.00	18.13	0.1	514	0.02%
2019/11/11	8	18.13	0	0.00	18.09	8	528	1.51%
2019/11/07	8.1	18.40	0	0.00	18.34	8.1	527	1.54%
2019/11/06	43	18.41	0	0.00	18.42	43	529	8.12%
2019/11/05	7	18.38	0	0.00	18.38	7	533	1.31%
2019/11/01	1	18.10	0	0.00	18.11	1	548	0.18%
2019/10/28	0	0.00	1	18.15	18.14	-1	560	-0.18%
2019/10/24	0	0.00	1	18.02	18.07	-1	556	-0.18%
2019/10/23	1	18.01	10	18.01	18.01	-9	554	-1.62%
2019/10/22	1	18.00	10	18.02	18.06	-9	546	-1.65%
2019/10/21	1	18.60	3	18.60	18.61	-2	533	-0.37%
2019/10/18	5	18.61	0	0.00	18.60	5	522	0.96%
2019/10/17	0	0.00	5	18.56	18.56	-5	516	-0.97%
2019/10/15	1	18.46	0	0.00	18.46	1	512	0.19%
2019/10/14	4	18.49	0	0.00	18.47	4	517	0.77%
2019/10/09	2	18.41	0	0.00	18.40	2	513	0.39%
2019/10/08	1	18.46	0	0.00	18.48	1	514	0.19%
2019/10/07	1	18.37	0	0.00	18.47	1	510	0.20%
2019/10/04	6	18.42	40	18.45	18.43	-34	500	-6.79%
2019/10/03	5	18.51	0	0.00	18.47	5	498	1.00%
2019/10/02	9	18.61	0	0.00	18.59	9	495	1.82%
2019/10/01	3	18.48	0	0.00	18.53	3	483	0.62%
2019/09/27	2	18.31	0	0.00	18.30	2	479	0.42%
2019/09/24	7	18.51	0	0.00	18.51	7	499	1.40%
2019/09/23	13	18.53	43	18.52	18.54	-30	504	-5.95%
2019/09/19	0	0.00	1	18.55	18.52	-1	510	-0.20%
2019/09/18	4	18.51	7	18.51	18.59	-3	510	-0.59%
2019/09/17	20	18.55	0	0.00	18.54	20	507	3.94%
2019/09/16	20	18.64	8	18.61	18.62	12	505	2.37%
2019/09/03	8	18.11	0	0.00	18.07	8	484	1.65%
2019/08/28	1	17.80	0	0.00	17.75	1	479	0.21%
2019/08/27	9	17.79	1	17.78	17.77	8	482	1.66%
2019/08/26	15	17.77	5	17.77	17.77	10	484	2.06%
2019/08/21	18	18.02	0	0.00	18.01	18	477	3.77%
2019/08/20	35	17.99	10	17.97	18.00	25	475	5.25%
2019/08/16	14	17.66	0	0.00	17.80	14	470	2.98%
2019/08/15	1	17.72	0	0.00	17.70	1	462	0.22%
2019/08/14	1	17.85	0	0.00	17.87	1	452	0.22%
2019/08/13	1	17.82	0	0.00	17.83	1	450	0.22%
2019/08/08	2	17.88	0	0.00	17.87	2	440	0.45%
2019/08/07	7	17.86	0	0.00	17.82	7	432	1.62%
2019/08/06	1	17.78	0	0.00	17.90	1	421	0.24%
2019/08/05	0	0.00	20	18.02	18.01	-20	405	-4.93%
2019/08/02	2	18.16	0	0.00	18.16	2	394	0.51%
2019/08/01	1	18.34	0	0.00	18.36	1	388	0.26%
2019/07/31	1	18.39	0	0.00	18.48	1	379	0.26%
2019/07/29	1	18.55	8	18.54	18.55	-7	375	-1.87%
2019/07/22	1	18.64	0	0.00	18.66	1	368	0.27%
2019/07/18	2	18.65	0	0.00	18.56	2	366	0.55%
2019/07/17	8	18.71	1	18.69	18.75	7	363	1.93%
2019/07/16	19	18.79	6	18.78	18.75	13	380	3.42%
2019/07/15	0	0.00	2	18.71	18.84	-2	373	-0.54%
2019/07/12	5	18.76	0	0.00	18.78	5	371	1.34%
2019/07/10	2	18.70	0	0.00	18.70	2	361	0.55%
2019/07/09	5	18.66	0	0.00	18.62	5	356	1.40%
2019/07/08	2	18.70	0	0.00	18.73	2	348	0.57%
2019/07/04	1	18.75	3	18.73	18.75	-2	340	-0.59%
2019/07/03	5	18.73	3	18.74	18.69	2	338	0.59%
2019/07/02	1	18.83	0	0.00	18.84	1	330	0.30%
2019/07/01	6	19.01	0	0.00	18.94	6	321	1.87%
2019/06/28	1	18.80	0	0.00	18.80	1	322	0.31%
2019/06/21	1	18.76	0	0.00	18.72	1	307	0.33%
2019/06/20	3	18.75	0	0.00	18.74	3	306	0.98%
2019/06/14	3	18.47	0	0.00	18.45	3	298	1.01%
2019/05/20	0	0.00	5	18.24	18.21	-5	258	-1.93%
2019/05/17	1	18.15	0	0.00	18.13	1	259	0.39%
2019/05/16	4	18.42	0	0.00	18.23	4	257	1.55%
2019/04/19	2	18.99	0	0.00	18.92	2	212	0.94%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析