• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.33
  • 漲跌
    ▲0.13
  • 漲幅
    +0.56%
  • 成交量
    492張
  • 產業
    上市

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.123.1900.0023.200.14220.01%
2025/01/20523.200.123.1423.164.94271.15%
2025/01/1600.000.123.1022.99-0.1445-0.02%
2025/01/14022.7600.0022.7704670.00%
2025/01/13122.6500.0022.6615030.21%
2025/01/10022.8600.0023.0705330.00%
2025/01/09023.3300.0023.0906060.00%
2025/01/08123.3915.123.4723.47-14.1668-2.10%
2025/01/07023.171.123.3123.28-1.1712-0.15%
2025/01/06123.004.123.0523.03-3.1736-0.42%
2025/01/03022.680.122.8222.66-0.1745-0.01%
2025/01/02022.7000.0022.6207720.00%
2024/12/3100.000.122.7022.75-0.1808-0.01%
2024/12/2600.00822.5322.63-8834-0.96%
2024/12/25022.4900.0022.4708400.00%
2024/12/2300.000.222.5422.55-0.2857-0.03%
2024/12/20022.4300.0022.3708570.00%
2024/12/18022.35222.3922.43-2854-0.23%
2024/12/13022.4200.0022.3508730.00%
2024/12/12222.46222.4622.4208810.00%
2024/12/110.122.3100.0022.420.18790.01%
2024/12/0600.00422.6822.50-4884-0.45%
2024/12/050.122.490.222.4222.50-0.1879-0.01%
2024/12/030.322.110.122.3422.020.28530.02%
2024/12/02022.24222.2922.24-2841-0.24%
2024/11/29021.8300.0021.8408320.00%
2024/11/28021.6500.0021.6708270.00%
2024/11/270.321.8400.0021.730.38290.04%
2024/11/26022.1200.0022.0308280.00%
2024/11/2500.000.122.2522.20-0.1826-0.01%
2024/11/2200.001022.0222.03-10827-1.21%
2024/11/2100.00821.7621.76-8830-0.97%
2024/11/20121.60721.6421.59-6834-0.72%
2024/11/190.421.611.121.6521.69-0.7831-0.09%
2024/11/18021.6100.0021.4508280.00%
2024/11/14021.7600.0021.6708220.00%
2024/11/13021.9500.0021.9008180.00%
2024/11/122.221.8600.0021.752.28130.27%
2024/11/110.122.2300.0022.070.18040.01%
2024/11/08122.3300.0022.1418020.12%
2024/11/07122.3000.0022.2917950.13%
2024/11/05021.9700.0021.9307860.00%
2024/11/010.122.0100.0022.150.17940.01%
2024/10/29022.1500.0022.2107840.00%
2024/10/2800.002.522.6022.52-2.5776-0.33%
2024/10/250.122.480.722.4622.46-0.6774-0.08%
2024/10/230.122.8000.0022.650.17600.01%
2024/10/210.522.6900.0022.810.57450.07%
2024/10/182.122.6200.0022.562.17220.29%
2024/10/171023.0000.0022.69106871.45%
2024/10/1600.00124.0224.01-1653-0.15%
2024/10/159.124.0200.0024.009.15771.57%
2024/10/14323.7700.0024.0035090.59%
2024/10/11423.73323.7723.8914540.22%
2024/10/08823.29023.4523.2784051.97%
2024/10/07223.5100.0023.4523770.53%
2024/10/041623.3300.0023.30163424.68%
2024/10/01523.3700.0023.3453191.57%
2024/09/301.123.3800.0023.331.13160.35%
2024/09/27323.5800.0023.6933040.98%
2024/09/2600.00123.7023.70-1292-0.34%
2024/09/25223.30323.3023.30-1283-0.35%
2024/09/23122.972.122.9822.92-1.1275-0.39%
2024/09/207.422.77222.8522.735.42741.98%
2024/09/181.122.5500.0022.471.12620.42%
2024/09/1000.000.122.3022.30-0.1240-0.02%
2024/09/09022.4000.0022.4502410.01%
2024/09/0414.122.3800.0022.3714.12375.93%
2024/09/030.423.1000.0022.980.42310.19%
2024/08/29023.15522.8823.02-5234-2.13%
2024/08/200.423.26123.2023.06-0.6231-0.25%
2024/08/1900.001.123.0223.03-1.1232-0.46%
2024/08/1600.00322.8022.77-3235-1.28%
2024/08/1200.001.522.2522.20-1.5242-0.62%
2024/08/0900.00121.8521.72-1242-0.41%
2024/08/080.221.3900.0021.390.22410.08%
2024/08/0700.00221.4221.62-2245-0.82%
2024/08/052.721.0000.0020.222.72281.19%
2024/08/027.522.3400.0022.177.52193.41%
2024/08/0100.00222.9422.95-2216-0.93%
2024/07/310.122.8700.0022.750.12180.03%
2024/07/30122.6000.0022.9312200.46%
2024/07/26122.80122.7523.0802230.01%
2024/07/224.422.7000.0022.684.42231.98%
2024/07/190.123.33123.3123.22-0.9222-0.38%
2024/07/18123.2000.0023.3712230.45%
2024/07/1700.002023.8123.62-20221-9.03%
2024/07/1500.000.423.9323.76-0.4235-0.17%
2024/07/1100.000.124.0123.96-0.1237-0.03%
2024/07/090.123.7200.0023.780.12420.04%
2024/07/08123.4800.0023.5612410.41%
2024/07/031.423.670.123.9023.521.32440.54%
2024/06/2800.00123.4923.50-1249-0.40%
2024/06/2700.00123.3423.26-1250-0.40%
2024/06/200.523.23523.2323.29-4.5283-1.58%
2024/06/180.122.950.122.9622.910300-0.01%
2024/06/1700.00222.8322.97-2312-0.64%
2024/06/132.122.831.222.8322.760.93280.28%
2024/06/1200.002.222.5022.47-2.2339-0.65%
2024/06/07022.3900.0022.3503550.00%
2024/06/0500.00122.2022.21-1367-0.27%
2024/06/0400.00222.2322.18-2386-0.52%
2024/06/030.422.2900.0022.180.44010.11%
2024/05/2900.00622.2322.20-6420-1.43%
2024/05/2700.00222.2022.12-2425-0.47%
2024/05/24021.92521.9421.94-5429-1.15%
2024/05/22121.94121.9721.9704430.00%
2024/05/21121.8600.0021.8414480.22%
2024/05/200.522.04121.9021.90-0.5451-0.10%
2024/05/17121.8600.0021.8314570.22%
2024/05/1600.00121.9621.88-1469-0.21%
2024/05/15221.8300.0021.7924760.42%
2024/05/132.121.7300.0021.692.14850.44%
2024/05/09122.05822.0221.92-7481-1.45%
2024/05/080.122.0500.0022.080.14860.02%
2024/05/030.422.2200.0022.090.44890.09%
2024/05/0200.000.122.1322.14-0.1492-0.02%
2024/04/30222.2600.0022.2424940.40%
2024/04/2600.000.322.3922.25-0.3494-0.07%
2024/04/2400.00122.3022.43-1493-0.20%
2024/04/221.521.9100.0021.771.55030.31%
2024/04/19122.0000.0021.9915050.20%
2024/04/16222.3500.0022.3224950.40%
2024/04/150.223.1400.0022.850.24890.03%
2024/04/08222.8800.0022.8424980.41%
2024/04/033.422.92322.9022.900.44990.09%
2024/04/02222.97522.9922.97-3500-0.60%
2024/04/0100.00122.9022.84-1503-0.20%
2024/03/2900.00122.8522.87-1507-0.20%
2024/03/2800.00122.9422.81-1507-0.20%
2024/03/2700.00222.5622.71-2504-0.40%
2024/03/250.222.5500.0022.410.24840.04%
2024/03/200.523.5900.0023.130.54880.10%
2024/03/1900.00123.2923.36-1488-0.20%
2024/03/18122.4000.0022.8514940.20%
2024/03/15022.7500.0022.4704990.01%
2024/03/14622.91122.7922.7554921.01%
2024/03/132.223.39023.2623.402.24930.45%
2024/03/1200.00622.8923.06-6487-1.23%
2024/03/1100.000.122.7822.74-0.1482-0.02%
2024/03/0700.009.322.4722.59-9.3471-1.97%
2024/03/0600.00122.1522.16-1457-0.22%
2024/03/05021.69321.7321.75-3448-0.66%
2024/03/040.521.59421.6421.69-3.5448-0.79%
2024/03/0100.002.821.5621.56-2.8443-0.62%
2024/02/2900.00121.4421.45-1441-0.23%
2024/02/2700.00621.4521.40-6441-1.36%
2024/02/2600.00121.4021.40-1434-0.23%
2024/02/230.121.17221.1321.15-2427-0.46%
2024/02/2200.002320.9821.05-23424-5.41%
2024/02/200.820.65120.8120.80-0.2420-0.06%
2024/02/1900.003.120.5420.57-3.1409-0.77%
2024/02/1600.004.420.5120.50-4.4405-1.08%
2024/02/150.920.302.320.2420.30-1.4398-0.36%
2024/02/050.520.163.720.0620.07-3.1388-0.80%
00730月配息0.086元 單次配息率0.38%、年化配息率4.5%UDN聯合新聞網－2025/01/02
富邦臺灣優質高息ETF（00730）月配息金額公布。根據富邦投信官網收益分配期前公告，00730每受益權單位預估配發0.......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音