國泰臺韓科技 (00735)-玉山券商分點個股進出

台股 » 個股 » 國泰臺韓科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺韓科技

(00735)

可現股當沖

股價
32.28
漲跌
▼0.30
漲幅
-0.92%
成交量
162張
產業
上市0.00%
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺韓科技 (00735)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	32.97	32.99	-1	225	-0.44%
2024/12/16	0	0.00	1.5	32.94	32.99	-1.5	226	-0.68%
2024/12/13	1	33.00	0	0.00	33.00	1	227	0.44%
2024/12/06	0	0.00	0.3	32.90	32.96	-0.3	227	-0.12%
2024/12/04	0	0.00	0.1	32.72	32.80	-0.1	229	-0.04%
2024/11/29	0	32.13	0	0.00	32.20	0	240	0.01%
2024/11/18	0	0.00	1	32.51	32.51	-1	247	-0.40%
2024/11/15	0.1	32.49	0	0.00	32.61	0.1	249	0.02%
2024/11/05	0.1	33.16	0	0.00	33.42	0.1	271	0.03%
2024/10/30	0	0.00	2	33.36	33.20	-2	300	-0.67%
2024/10/29	1	33.27	1	33.35	33.29	0	305	0.00%
2024/10/25	0	33.60	1	33.70	33.69	-1	329	-0.29%
2024/10/23	1	33.77	0	0.00	33.85	1	354	0.28%
2024/10/18	1	34.13	0	0.00	33.90	1	398	0.25%
2024/10/15	0	0.00	0.5	33.41	33.93	-0.5	493	-0.10%
2024/10/11	0.1	33.35	48	33.15	33.30	-48	602	-7.96%
2024/10/08	2	32.68	0	0.00	32.80	2	680	0.29%
2024/10/07	10	32.79	0	0.00	32.91	10	721	1.39%
2024/09/27	0	0.00	1	33.77	33.64	-1	911	-0.11%
2024/09/26	1	33.49	0	0.00	33.51	1	926	0.11%
2024/09/19	0.2	31.95	0	0.00	32.16	0.2	924	0.02%
2024/09/18	0.1	32.20	0	0.00	31.95	0.1	923	0.01%
2024/09/13	0	32.30	0	0.00	32.26	0	919	0.00%
2024/09/11	0	31.60	0	0.00	31.50	0	919	0.00%
2024/09/10	0	31.69	0	0.00	31.48	0	919	0.00%
2024/09/09	0	31.70	0	0.00	31.69	0	919	0.00%
2024/09/05	0.1	32.34	0	0.00	31.94	0.1	915	0.01%
2024/09/04	2.1	32.10	0	0.00	32.01	2.1	912	0.23%
2024/09/03	1	33.60	0	0.00	33.53	1	902	0.12%
2024/09/02	1	33.75	0	0.00	33.62	1	900	0.11%
2024/08/30	0	33.87	0	0.00	33.74	0	897	0.00%
2024/08/20	0	0.00	0	34.60	34.48	0	881	0.00%
2024/08/16	0	34.23	0	0.00	34.31	0	876	0.00%
2024/08/09	0.1	32.50	0	0.00	32.36	0.1	864	0.01%
2024/08/08	0	31.80	0.4	31.85	31.59	-0.4	860	-0.04%
2024/08/07	1	32.31	0.1	32.44	32.33	0.9	852	0.11%
2024/08/06	0	31.37	0.9	30.79	31.09	-0.9	844	-0.10%
2024/08/05	4.1	31.00	0	0.00	30.31	4.1	834	0.49%
2024/08/02	1.1	33.63	1	33.35	33.38	0.1	816	0.02%
2024/08/01	0	0.00	0.2	34.91	35.05	-0.2	809	-0.02%
2024/07/31	1.2	34.28	0	0.00	34.43	1.2	803	0.15%
2024/07/30	2.2	34.63	0	0.00	34.28	2.2	795	0.27%
2024/07/29	0.5	35.10	0	0.00	34.68	0.5	776	0.06%
2024/07/26	0.4	35.48	0	0.00	34.44	0.4	770	0.05%
2024/07/23	1.1	35.57	0	0.00	35.46	1.1	747	0.15%
2024/07/22	0	35.40	0	0.00	34.83	0	735	0.00%
2024/07/19	2.3	35.94	0	0.00	35.72	2.3	716	0.33%
2024/07/18	0	36.18	0	0.00	36.07	0	701	0.01%
2024/07/17	7	37.32	14	37.20	37.06	-7	676	-1.03%
2024/07/16	12	38.36	1.2	38.67	37.78	10.8	644	1.68%
2024/07/15	9	42.57	2	42.63	42.47	7	599	1.17%
2024/07/12	49	42.28	0	0.00	42.42	49	525	9.32%
2024/07/11	2	42.63	0	0.00	42.60	2	478	0.42%
2024/07/10	1	41.82	0	0.00	41.99	1	436	0.23%
2024/07/09	2	41.80	2	41.72	41.71	0	390	0.00%
2024/07/08	17	40.92	1	40.95	41.59	16	348	4.59%
2024/07/05	6.1	42.62	1	43.00	43.95	5.1	242	2.11%
2024/07/04	0.1	39.34	0	0.00	39.46	0.1	178	0.06%
2024/07/03	2.3	38.79	0.1	38.75	38.73	2.2	165	1.33%
2024/07/02	6	38.54	0	0.00	38.52	6	152	3.93%
2024/06/19	0.1	38.30	0	0.00	39.02	0.1	131	0.04%
2024/06/05	0.1	35.56	0	0.00	35.34	0.1	142	0.06%
2024/06/03	0.2	35.40	0	0.00	35.48	0.2	145	0.12%
2024/05/20	0	0.00	1	35.20	35.18	-1	152	-0.66%
2024/05/13	1	34.43	0	0.00	34.43	1	155	0.64%
2024/05/06	0.1	33.70	0	0.00	33.77	0.1	150	0.06%
2024/05/03	0.2	33.56	0	0.00	33.40	0.2	150	0.12%
2024/04/08	0.1	34.87	0	0.00	34.80	0.1	153	0.06%
2024/04/03	0.2	34.65	0	0.00	34.70	0.2	152	0.11%
2024/03/26	0	0.00	1	34.00	33.83	-1	157	-0.64%
2024/03/05	0.1	32.00	0	0.00	31.92	0.1	142	0.07%
2024/03/04	0.2	31.37	0	0.00	31.70	0.2	143	0.13%
2024/02/26	0	0.00	1	31.18	31.30	-1	136	-0.73%
2024/02/23	0	0.00	10	31.18	31.21	-10	137	-7.29%
2024/02/19	1	30.75	0	0.00	30.74	1	142	0.70%
2024/02/05	0.2	29.90	0	29.58	29.83	0.2	140	0.11%
2024/01/26	0	29.65	0	0.00	29.65	0	142	0.03%
2024/01/03	0.2	30.90	0	0.00	30.44	0.2	138	0.14%
2024/01/02	0	0.00	0.2	30.93	31.05	-0.2	138	-0.17%
2023/12/29	0.2	30.96	0.4	31.00	31.20	-0.2	138	-0.13%
2023/12/28	0.4	30.99	0	0.00	31.13	0.4	137	0.30%
2023/12/20	0	0.00	0	30.50	30.48	0	132	-0.01%
2023/12/19	0	29.73	0	30.00	30.20	0	132	0.00%
2023/12/18	0	29.99	0	0.00	30.41	0	133	0.01%
2023/12/15	0	0.00	0.2	30.20	30.40	-0.2	133	-0.12%
2023/12/14	0.2	29.97	0	0.00	30.20	0.2	132	0.12%
2023/12/11	0	0.00	2	29.62	29.64	-2	135	-1.47%
2023/12/04	0.2	29.69	0	0.00	29.63	0.2	135	0.15%
2023/11/23	1	29.59	0	0.00	29.65	1	135	0.74%
2023/11/22	0	0.00	0.2	29.60	29.69	-0.2	135	-0.14%
2023/11/21	0.2	29.86	0	0.00	29.93	0.2	134	0.14%
2023/11/17	0	0.00	1	29.69	29.70	-1	134	-0.74%
2023/11/15	0	0.00	0.3	29.55	29.53	-0.3	132	-0.23%
2023/11/14	0.3	28.99	0	0.00	29.21	0.3	131	0.23%
2023/11/13	0	0.00	0.6	29.00	29.06	-0.6	132	-0.43%
2023/11/10	0	0.00	0.2	28.72	28.80	-0.2	132	-0.18%
2023/11/09	0.7	28.80	0.4	28.85	28.95	0.3	133	0.25%
2023/11/08	0.5	28.93	0	0.00	28.99	0.5	133	0.36%
2023/11/03	0.2	28.30	0	0.00	28.30	0.2	133	0.16%
2023/10/04	0	0.00	0.2	27.32	27.50	-0.2	233	-0.07%
2023/10/03	0.4	28.01	0.7	27.87	27.91	-0.3	250	-0.12%
2023/10/02	0.7	27.94	0	0.00	28.07	0.7	262	0.26%
2023/09/19	0	28.58	0	0.00	28.58	0	277	0.00%
2023/09/15	0	0.00	10	29.10	29.21	-10	278	-3.59%
2023/09/06	0	0.00	0.4	28.73	28.94	-0.4	273	-0.14%
2023/09/05	0.4	28.90	0.2	28.87	29.04	0.2	274	0.06%
2023/09/04	0.4	28.99	0	0.00	29.06	0.4	274	0.16%
2023/08/31	0	0.00	0.2	28.71	28.79	-0.2	274	-0.07%
2023/08/30	0.2	28.90	0	0.00	28.87	0.2	274	0.07%
2023/08/21	0	0.00	0.2	28.09	28.15	-0.2	273	-0.07%
2023/08/17	0	0.00	12	28.36	28.42	-12	271	-4.41%
2023/08/16	0	28.24	0	0.00	28.41	0	272	0.01%
2023/08/14	0	28.21	0	0.00	28.26	0	271	0.01%
2023/08/10	0	28.69	0	0.00	28.80	0	269	0.01%
2023/08/07	0.1	29.39	0	0.00	29.44	0.1	268	0.04%
2023/08/04	0.2	29.35	0	0.00	29.10	0.2	267	0.08%
2023/07/27	0.1	29.80	0	0.00	29.78	0.1	262	0.04%
2023/07/18	9	29.93	0	0.00	29.93	9	242	3.72%
2023/07/14	0.1	31.37	0	0.00	31.14	0.1	229	0.04%
2023/07/13	10	30.84	0	0.00	30.69	10	219	4.56%
2023/07/12	0.3	30.00	0	0.00	30.26	0.3	207	0.12%
2023/07/05	0.1	30.20	0	0.00	30.05	0.1	127	0.08%
2023/06/05	0.1	29.18	0	0.00	28.99	0.1	121	0.08%
2023/05/16	0	0.00	0	26.01	26.40	0	121	-0.03%
2023/05/05	0.1	26.46	0	0.00	26.30	0.1	121	0.09%
2023/04/18	3	26.77	0	0.00	26.75	3	120	2.52%
2023/04/06	0.2	27.36	0	0.00	26.82	0.2	118	0.21%
2023/03/22	0	0.00	1	26.57	26.56	-1	119	-0.84%
2023/03/10	1	25.95	0	0.00	26.01	1	115	0.86%
2023/03/06	0.1	26.61	0	0.00	26.75	0.1	115	0.10%
2023/03/03	0.1	26.75	0	0.00	26.35	0.1	115	0.09%
2023/02/06	0.1	26.90	0	0.00	26.50	0.1	114	0.10%
2023/02/03	0.1	27.45	0	0.00	26.87	0.1	114	0.09%
2023/01/10	0	0.00	1	25.68	25.66	-1	114	-0.87%
2023/01/09	0	0.00	2	25.26	25.41	-2	114	-1.75%
2023/01/05	0.1	24.50	0	0.00	24.37	0.1	113	0.11%
2023/01/03	0.1	24.70	0	0.00	24.06	0.1	113	0.10%
2022/12/29	1	23.96	0	0.00	23.96	1	113	0.88%
2022/12/23	1	24.32	0	0.00	24.35	1	116	0.86%
2022/12/16	1	24.64	0	0.00	24.64	1	116	0.86%
2022/12/14	1	25.19	0	0.00	25.24	1	118	0.85%
2022/12/05	0.2	25.93	0	0.00	25.72	0.2	117	0.19%
2022/11/11	0	0.00	2	24.88	25.10	-2	118	-1.69%
2022/11/07	0	22.97	0	0.00	23.16	0	117	0.00%
2022/11/03	0.1	22.90	0	0.00	22.81	0.1	117	0.10%
2022/10/19	11	22.51	0	0.00	22.51	11	116	9.42%
2022/09/26	12	23.03	0	0.00	23.05	12	113	10.55%
2022/09/13	0	0.00	1	24.77	24.78	-1	111	-0.90%
2022/09/08	2	24.16	0	0.00	24.16	2	112	1.77%
2022/09/07	1	23.95	0	0.00	23.95	1	112	0.89%
2022/09/05	0.1	24.85	0	0.00	24.44	0.1	114	0.11%
2022/08/03	0	0.00	2	25.45	25.47	-2	115	-1.73%
2022/06/30	2	24.82	0	0.00	24.58	2	117	1.71%
2022/06/17	1	25.90	0	0.00	25.92	1	116	0.86%
2022/06/15	1	26.36	0	0.00	26.36	1	116	0.86%
2022/03/30	0	0.00	1	30.15	30.20	-1	114	-0.87%
2022/01/21	1	31.15	0	0.00	31.14	1	119	0.84%
2021/12/29	0	0.00	0.4	33.47	33.50	-0.4	139	-0.32%
2021/12/21	0	0.00	1	32.78	32.78	-1	136	-0.73%
2021/12/13	0.1	33.00	0	0.00	32.99	0.1	144	0.08%
2021/11/30	0	0.00	4	31.90	31.80	-4	146	-2.73%
2021/11/12	0	32.00	0	0.00	32.01	0	144	0.03%
2021/10/26	0	0.00	20	31.26	31.39	-20	145	-13.79%
2021/10/25	0	0.00	20	31.10	31.20	-20	145	-13.77%
2021/10/15	4	30.69	0	0.00	30.70	4	142	2.80%
2021/10/14	18	30.05	0	0.00	29.92	18	142	12.65%
2021/10/08	10	30.58	0.1	30.49	30.29	9.9	120	8.28%
2021/09/27	20	32.18	0	0.00	32.08	20	122	16.36%
2021/09/16	0.6	32.19	0	0.00	32.06	0.6	110	0.54%
2021/09/15	1	32.30	0	0.00	32.34	1	110	0.91%
2021/08/23	2	32.01	0	0.00	32.01	2	107	1.87%
2021/08/20	0	31.70	0	0.00	31.25	0	106	0.03%
2021/08/09	0	0.00	1	34.00	34.02	-1	105	-0.95%
2021/07/29	0	33.20	0	0.00	33.55	0	109	0.03%
2021/07/27	0	0.00	1	33.60	33.60	-1	109	-0.91%
2021/07/14	1	34.33	0	0.00	34.33	1	110	0.90%
2021/07/13	0	0.00	5	34.32	34.36	-5	110	-4.51%
2021/07/12	0	0.00	2	34.00	33.95	-2	112	-1.77%
2021/07/07	1	34.30	0	0.00	34.29	1	112	0.89%
2021/07/06	0	0.00	1	34.37	34.31	-1	112	-0.89%
2021/07/05	0	0.00	3	34.24	34.25	-3	112	-2.66%
2021/07/02	1	34.00	0	0.00	34.00	1	112	0.89%
2021/06/30	0	0.00	1	34.22	34.39	-1	113	-0.88%
2021/05/17	0	0.00	1	31.22	31.43	-1	135	-0.74%
2021/05/13	0.1	31.85	1	31.41	31.60	-0.9	135	-0.70%
2021/05/10	0	0.00	1	34.07	33.84	-1	132	-0.76%
2021/04/26	0	0.00	0.1	35.17	35.19	-0.1	147	-0.05%
2021/04/19	0.1	34.99	0	0.00	35.10	0.1	157	0.05%
2021/04/16	0	0.00	1	35.12	35.17	-1	165	-0.60%
2021/04/14	1	34.98	0	0.00	34.98	1	166	0.60%
2021/04/06	0	0.00	1.1	34.90	34.83	-1.1	174	-0.63%
2021/04/01	0	33.90	0	0.00	34.14	0	174	0.02%
2021/03/25	0.5	33.20	0	0.00	33.25	0.5	176	0.28%
2021/03/15	0.1	33.54	0	0.00	33.61	0.1	179	0.07%
2021/03/12	2	33.51	0	0.00	33.64	2	181	1.10%
2021/03/09	0	32.26	1	32.24	32.49	-1	187	-0.51%
2021/03/08	0	0.00	0.2	32.91	32.74	-0.2	187	-0.10%
2021/03/05	0.1	33.43	0	0.00	32.90	0.1	187	0.05%
2021/03/04	0	0.00	2	33.55	33.43	-2	188	-1.06%
2021/02/26	1	33.68	0	0.00	33.60	1	188	0.53%
2021/02/24	1	33.88	0	0.00	33.90	1	190	0.53%
2021/02/18	1	34.60	0	0.00	34.72	1	185	0.54%
2021/02/17	2	34.50	1	34.50	34.66	1	185	0.54%
2021/02/05	1	33.50	0	0.00	33.43	1	183	0.54%
2021/02/03	1	33.68	0	0.00	33.68	1	183	0.55%
2021/02/02	1	33.78	0	0.00	33.55	1	183	0.55%
2021/01/28	0	0.00	1.1	32.93	32.88	-1.1	182	-0.58%
2021/01/22	0	0.00	1	34.22	34.24	-1	180	-0.55%
2021/01/21	1.1	33.99	0	0.00	34.12	1.1	178	0.59%
2021/01/20	2	33.47	0.1	33.50	33.37	1.9	174	1.09%
2021/01/15	0	0.00	1	34.16	34.10	-1	166	-0.60%
2021/01/11	2	33.84	0	0.00	33.94	2	162	1.23%
2021/01/08	4.1	33.27	0	0.00	33.51	4.1	154	2.65%
2021/01/04	1	31.75	0	0.00	31.75	1	148	0.67%
2020/12/10	1	29.68	0	0.00	29.75	1	144	0.69%
2020/12/07	0.1	29.34	0	0.00	29.62	0.1	141	0.07%
2020/11/30	1	27.93	0	0.00	27.61	1	137	0.73%
2020/11/25	1	27.76	0	0.00	27.70	1	136	0.73%
2020/10/26	0	0.00	1	25.24	25.37	-1	151	-0.66%
2020/10/13	1	25.37	0	0.00	25.53	1	153	0.65%
2020/08/03	0	0.00	1	24.18	24.17	-1	218	-0.46%
2020/07/28	1	24.50	0	0.00	23.96	1	218	0.46%
2020/03/25	1	17.70	0	0.00	17.56	1	157	0.63%
2019/06/20	0	0.00	1	17.57	17.60	-1	129	-0.77%
2019/05/17	1	17.17	0	0.00	17.00	1	130	0.77%
2018/11/26	0	0.00	3	17.10	17.10	-3	96	-3.11%
2018/11/21	0	0.00	2	16.65	16.86	-2	110	-1.81%
2018/11/19	0	0.00	5	17.21	17.22	-5	109	-4.56%