台股 » 個股 » 富邦全球投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球投等債

(00740B)
可現股當沖
  • 股價
    40.77
  • 漲跌
    ▲0.09
  • 漲幅
    +0.22%
  • 成交量
    3,690
  • 產業
    上櫃
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦全球投等債 (00740B)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20540.70840.6840.68-38,192-0.04%
2024/11/19340.711.140.7040.681.98,2420.02%
2024/11/18440.5600.0040.6548,2750.05%
2024/11/15140.81240.9540.81-18,346-0.01%
2024/11/14240.8300.0040.8528,3710.02%
2024/11/133841.1400.0041.08388,4370.45%
2024/11/111.141.111641.1241.26-14.98,502-0.18%
2024/11/08040.8000.0040.8008,5500.00%
2024/11/063040.1200.0040.37308,6180.35%
2024/11/050.240.2100.0040.280.28,6590.00%
2024/11/04140.040.940.0239.980.18,7830.00%
2024/11/0100.00140.2740.30-18,935-0.01%
2024/10/30240.4100.0040.4129,0200.02%
2024/10/281140.2600.0040.24119,1170.12%
2024/10/25540.4900.0040.6059,1270.05%
2024/10/24140.3100.0040.3219,2040.01%
2024/10/22240.42140.3440.2919,2530.01%
2024/10/211840.98140.9040.91179,2440.18%
2024/10/18241.2500.0041.2529,2330.02%
2024/10/15541.5200.0041.5459,4350.05%
2024/10/143141.421041.4541.35219,4810.22%
2024/10/1120.141.5500.0041.5320.19,5120.21%
2024/10/092441.630.141.7041.5723.99,5060.25%
2024/10/081041.55241.5741.6689,4590.08%
2024/10/071641.833641.8241.82-209,421-0.21%
2024/10/04441.80541.8141.82-19,365-0.01%
2024/10/01141.82841.7541.82-79,295-0.08%
2024/09/300.741.5800.0041.550.79,2730.01%
2024/09/27141.602941.6241.58-289,330-0.30%
2024/09/26141.962641.8141.82-259,251-0.27%
2024/09/25142.1000.0042.0919,2450.01%
2024/09/24142.3400.0042.1719,2570.01%
2024/09/236.842.2000.0042.216.89,2340.07%
2024/09/20142.2300.0042.2919,1940.01%
2024/09/19542.3000.0042.2859,1450.05%
2024/09/18342.31242.3942.4219,1120.01%
2024/09/16742.2800.0042.2878,9650.08%
2024/09/131542.361.442.3642.3713.68,7940.16%
2024/09/123.342.31142.2542.322.38,6270.03%
2024/09/112.342.4400.0042.382.38,4860.03%
2024/09/102.342.2600.0042.312.38,3190.03%
2024/09/0911.241.9300.0041.9311.28,2440.14%
2024/09/06141.88241.9041.88-18,168-0.01%
2024/09/0522.341.79841.7841.8014.38,0130.18%
2024/09/0400.00141.5341.52-17,880-0.01%
2024/09/0300.00141.3741.40-17,736-0.01%
2024/09/02141.25141.3141.3107,6520.00%
2024/08/30241.30241.4041.4207,5660.00%
2024/08/29341.4800.0041.4437,5840.04%
2024/08/2800.001041.5841.60-107,552-0.13%
2024/08/2700.00141.5741.56-17,584-0.01%
2024/08/230.141.6600.0041.560.17,5320.00%
2024/08/22541.60141.6541.6647,5210.05%
2024/08/212741.5100.0041.54277,5010.36%
2024/08/20241.3400.0041.3427,4920.03%
2024/08/19541.4300.0041.3857,5420.07%
2024/08/16141.65241.6741.64-17,542-0.01%
2024/08/150.141.86541.8041.84-4.97,521-0.07%
2024/08/13241.3800.0041.3427,4560.03%
2024/08/126.241.3500.0041.356.27,4560.08%
2024/08/08141.5900.0041.3117,4120.01%
2024/08/07141.5600.0041.6117,4250.01%
2024/08/06641.6200.0041.7267,4160.08%
2024/08/050.342.1800.0041.970.37,3280.00%
2024/08/0200.003041.8641.76-307,186-0.42%
2024/08/011.341.5900.0041.521.37,1570.02%
2024/07/300.141.3100.0041.280.17,1920.00%
2024/07/260.141.0300.0040.910.17,3120.00%
2024/07/230.141.2300.0041.190.17,4060.00%
2024/07/22141.2100.0041.3317,4690.01%
2024/07/190.341.2800.0041.270.37,6070.00%
2024/07/18241.2900.0041.2827,7340.03%
2024/07/174.241.3700.0041.354.27,8920.05%
2024/07/161.241.1700.0041.171.27,9960.01%
2024/07/153241.6200.0041.66327,9240.40%
2024/07/1244.141.5700.0041.6244.17,9370.55%
2024/07/111641.3800.0041.37167,9490.20%
2024/07/09041.5000.0041.4308,0770.00%
2024/07/051.341.0100.0040.991.38,2020.02%
2024/07/0400.00241.0441.04-28,321-0.02%
2024/06/26241.2300.0041.2428,7660.02%
2024/06/25041.3200.0041.3108,7960.00%
2024/06/240.141.1400.0041.070.18,8410.00%
2024/06/20041.12141.1341.12-18,865-0.01%
2024/06/14141.2000.0041.1618,9910.01%
2024/06/1300.00040.9840.9709,0170.00%
2024/06/12040.7200.0040.7309,0480.00%
2024/06/07040.9200.0040.9009,0610.00%
2024/06/051.340.9700.0040.911.39,1050.01%
2024/06/04040.7400.0040.7409,0910.00%
2024/05/30439.7800.0039.8349,0060.04%
2024/05/29039.8400.0039.8609,0150.00%
2024/05/281140.1100.0040.13118,9990.12%
2024/05/27040.3400.0040.2108,9870.00%
2024/05/24540.1800.0040.1859,0170.06%
2024/05/230.140.4500.0040.370.19,0210.00%
2024/05/20240.3900.0040.3728,8880.02%
2024/05/15140.1800.0040.1518,9220.01%
2024/05/14140.1700.0040.1518,9320.01%
2024/05/10340.3600.0040.3238,9170.03%
2024/05/060.339.9800.0039.990.39,1240.00%
2024/05/030.339.7300.0039.710.39,1370.00%
2024/05/02139.7100.0039.7719,1180.01%
2024/04/2600.004339.3139.32-438,951-0.48%
2024/04/25039.6400.0039.4708,8850.00%
2024/04/244039.6400.0039.65408,7840.46%
2024/04/230.139.6900.0039.690.18,7330.00%
2024/04/22539.3800.0039.4158,6430.06%
2024/04/18539.4000.0039.3558,5190.06%
2024/04/160.239.9300.0039.910.28,4140.00%
2024/04/12540.1300.0040.1358,3220.06%
2024/04/11040.2400.0040.2408,1980.00%
2024/04/080.340.5000.0040.360.37,7970.00%
2024/04/0200.00540.7840.79-57,499-0.07%
2024/03/27140.6900.0040.7417,2880.01%
2024/03/251.140.8100.0040.781.17,1830.01%
2024/03/13540.2800.0040.2856,8240.07%
2024/03/1100.00140.3540.45-16,762-0.01%
2024/03/0800.00240.3340.35-26,720-0.03%
2024/03/07040.2400.0040.2906,6980.00%
2024/03/050.339.9200.0039.940.36,6520.00%
2024/03/0400.00139.9139.88-16,622-0.02%
2024/02/290.539.8800.0039.860.56,5460.01%
2024/02/27039.9300.0039.9106,4970.00%
2024/02/26040.1800.0040.1306,4610.00%
2024/02/2300.00239.8339.84-26,416-0.03%
2024/02/1900.00139.5239.59-16,355-0.02%
2024/02/16139.5800.0039.5816,3230.02%
2024/02/15639.660.539.6639.725.56,2660.09%
2024/02/050.340.6000.0040.370.36,2190.00%
2024/02/012.240.6900.0040.672.26,1440.04%
2024/01/30240.2500.0040.2725,9350.03%
2024/01/26140.2000.0040.2015,8070.02%
2024/01/255.139.8300.0039.955.15,7650.09%
2024/01/240.140.0500.0040.060.15,6850.00%
2024/01/2200.00440.1540.20-45,548-0.07%
2024/01/19240.0200.0040.0325,4590.04%
2024/01/17140.47140.4740.4705,2840.00%
2024/01/120.640.880.240.8840.870.54,9500.01%
2024/01/1000.00540.5840.57-54,796-0.10%
2024/01/0900.00540.2340.35-54,728-0.11%
2024/01/08539.8700.0039.8354,6640.11%
2024/01/050.340.3500.0040.110.34,5680.01%
2024/01/04640.4000.0040.3764,5520.13%
2024/01/03240.4800.0040.4624,5740.04%
2024/01/02140.5500.0040.5414,5860.02%
2023/12/2200.00240.8040.84-24,558-0.04%
2023/12/20541.1000.0041.1154,5380.11%
2023/12/15241.0900.0041.1024,5510.04%
2023/12/0700.00140.0539.91-14,470-0.02%
2023/12/05039.490.639.4239.45-0.54,462-0.01%
2023/11/3000.000.238.8738.81-0.24,397-0.01%
2023/11/241038.3400.0038.33104,4250.23%
2023/11/17238.1400.0038.0924,3510.05%
2023/11/13037.6000.0037.5904,3310.00%
2023/11/060.337.3700.0037.260.34,3570.01%
2023/10/27036.4900.0036.3704,3430.00%
2023/10/250.136.470.136.4536.4404,3900.00%
2023/10/20135.8200.0035.8114,3790.02%
2023/10/190.136.1200.0036.010.14,3780.00%
2023/10/18037.0000.0037.0004,3630.00%
2023/10/11137.4000.0037.4014,3540.02%
2023/10/050.237.2100.0037.270.24,3420.01%
2023/10/03237.5300.0037.5424,2930.05%
2023/10/02037.8400.0037.8404,2860.00%
2023/09/280.538.1600.0038.080.54,2710.01%
2023/09/250.138.7300.0038.650.14,2960.00%
2023/09/2200.000.438.4138.41-0.44,303-0.01%
2023/09/2100.000.138.8338.83-0.14,3210.00%
2023/09/15238.8200.0038.8424,3780.05%
2023/09/11138.8600.0038.8114,4910.02%
2023/09/06138.6000.0038.6214,5530.02%
2023/09/050.338.9400.0038.870.34,6010.01%
2023/09/04138.8800.0038.8914,6180.02%
2023/08/250.138.6700.0038.590.14,3870.00%
2023/08/2300.00338.2238.25-34,291-0.07%
2023/08/22137.9000.0037.9414,2450.02%
2023/08/18438.1900.0038.2044,1630.10%
2023/08/14138.7500.0038.8313,9730.03%
2023/08/070.338.8700.0038.900.33,7460.01%
2023/08/040.339.6700.0038.530.33,6970.01%
2023/08/0200.00339.2539.28-33,604-0.08%
2023/08/01039.6300.0039.5903,5650.00%
2023/07/250.139.5600.0039.420.13,2900.00%
2023/07/2400.00139.5039.47-13,255-0.03%
2023/07/1700.00239.3539.41-23,040-0.07%
2023/07/1400.000.139.5439.37-0.12,9840.00%
2023/07/1300.000.239.4439.43-0.22,928-0.01%
2023/07/050.339.9300.0039.550.32,6110.01%
2023/07/04039.5400.0039.5402,5610.00%
2023/07/030.339.4700.0039.510.32,5150.01%
2023/06/262.139.3300.0039.332.12,2340.09%
2023/06/15038.5400.0038.4101,9260.00%
2023/06/14138.2900.0038.3011,8540.05%
2023/06/13038.5000.0038.3901,7880.00%
2023/06/050.538.3800.0038.320.51,4420.04%
2023/06/01038.2600.0038.2501,4330.00%
2023/05/251.137.9200.0037.911.11,4350.07%
2023/05/22237.9000.0037.9221,4060.14%
2023/05/05138.8600.0038.8311,3590.07%
2023/05/030.339.1600.0039.070.31,3470.02%
2023/04/251.139.1500.0039.161.11,2880.08%
2023/04/20339.2000.0039.2431,2600.24%
2023/04/19139.2200.0039.2111,2460.08%
2023/04/18139.1700.0039.0911,2350.08%
2023/04/141.139.4300.0039.421.11,2090.09%
2023/04/070.139.9900.0039.870.11,1440.01%
2023/03/30138.8500.0038.8111,1060.09%
2023/03/280.138.8500.0038.630.11,0770.01%
2023/03/27139.1500.0039.1211,0560.09%
2023/03/230.238.9700.0038.920.21,0220.02%
2023/03/2100.00138.6638.75-1972-0.10%
2023/03/201.138.6200.0038.661.19630.12%
2023/03/150.238.2500.0038.200.29340.02%
2023/03/130.138.3200.0038.380.19140.01%
2023/03/030.337.7700.0037.510.38160.03%
2023/03/02137.3900.0037.4117930.13%
2023/03/010.137.8100.0037.670.17730.02%
2023/02/232.237.5500.0037.542.27270.30%
2023/02/222.637.5900.0037.622.67040.37%
2023/02/20137.9000.0037.9216600.16%
2023/02/171.537.8300.0037.801.56490.23%
2023/02/16138.2200.0038.2416290.16%
2023/02/15138.3900.0038.4016090.16%
2023/01/31039.0200.0038.9904160.00%
2023/01/17039.9000.0039.8903810.00%
2023/01/03038.1500.0038.0502800.01%
2022/12/16539.9700.0039.9952112.36%
2022/10/25036.1300.0036.1301370.02%
2022/10/040.238.0500.0038.100.21350.13%
2022/09/28136.9000.0036.9211340.74%
2022/09/01138.8200.0038.8211330.75%
2022/08/25239.2000.0039.2221341.49%
2022/08/18140.0100.0040.0111420.70%
2022/08/16240.6500.0040.6521451.37%
2022/06/29138.1500.0038.3512140.47%
2022/06/27238.4200.0038.4322120.94%
2022/05/18138.8200.0038.8111630.61%
2022/02/210.242.5000.0042.500.21130.17%
2022/02/150.544.1200.0042.970.51110.44%
2022/02/14043.2000.0043.2601110.03%
2022/02/100.143.8300.0043.830.11110.06%
2022/02/070.343.8400.0043.800.31100.24%
2022/01/26044.7700.0044.7701110.03%
2022/01/25044.6100.0044.6101130.03%
2022/01/240.245.0300.0045.050.21130.20%
2022/01/14046.2100.0046.2101100.03%
2021/12/280.147.5400.0047.540.11140.11%
2021/11/220.147.4600.0047.550.11140.13%
2021/10/250.146.8000.0047.080.11130.11%
2021/07/09048.5000.0048.550900.02%
2021/07/0600.000.247.9348.10-0.288-0.24%
2021/06/2100.00548.0648.26-599-5.04%
2021/06/16046.5600.0046.5801000.03%
2021/06/080.146.0200.0045.960.11040.10%
2021/05/250.145.5900.0045.790.11080.13%
2021/04/290.145.5800.0045.520.11050.05%
2021/04/27046.0000.0045.8501050.01%
2021/04/26046.2100.0045.9801060.00%
2021/04/2200.00546.0346.08-5105-4.73%
2021/04/20145.8500.0045.8111040.95%
2021/04/194.146.8400.0046.834.11033.90%
2021/04/15146.9900.0046.9911030.97%
2021/04/130.146.7400.0046.760.11030.05%
2021/04/08046.7000.0046.6501050.05%
2021/03/290.245.8600.0046.350.21210.18%
2021/03/25046.2300.0046.3701280.04%
2021/03/160.145.5000.0045.400.11500.04%
2021/03/12145.6600.0045.6811550.65%
2021/03/100.145.6000.0045.630.11610.04%
2021/03/030.146.0100.0046.030.11900.03%
2021/02/17147.7700.0047.4512420.43%
2021/02/05047.6000.0047.8002480.02%
2021/01/18148.8100.0048.8213240.31%
2021/01/13048.1500.0048.1503390.01%
2021/01/080.148.2500.0048.350.13580.02%
2020/12/240.149.3400.0049.340.14000.03%
2020/12/16249.2500.0049.1924030.50%
2020/12/14149.2100.0049.1614040.25%
2020/07/1700.00150.7550.75-1318-0.31%
2020/07/13150.1000.0050.1013120.32%
2020/04/21148.22148.1948.1902880.00%
富邦全球投等債 相關文章
富邦全球投等債 相關影音