元大全球AI (00762)-玉山券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	73.60	1	73.80	73.90	-1	281	-0.35%
2025/01/21	0.1	72.02	1	72.10	72.15	-0.9	275	-0.33%
2025/01/20	0	72.40	0	0.00	72.10	0	274	0.00%
2025/01/17	0.2	70.93	0	0.00	71.05	0.2	271	0.09%
2025/01/15	0.4	70.00	4	69.70	69.75	-3.6	269	-1.32%
2025/01/14	0	69.80	0	70.00	70.00	0	271	0.01%
2025/01/13	0.2	70.09	0	0.00	69.70	0.2	265	0.06%
2025/01/10	0.2	70.90	0	0.00	71.10	0.2	261	0.09%
2025/01/09	0.1	71.15	0	0.00	71.00	0.1	261	0.03%
2025/01/08	0.3	71.65	0	71.60	71.55	0.3	259	0.12%
2025/01/07	0.2	72.60	1.8	72.29	72.25	-1.7	258	-0.65%
2025/01/06	0	0.00	0	71.45	71.75	0	252	0.00%
2025/01/03	0.2	70.06	0	0.00	69.90	0.2	247	0.08%
2025/01/02	0.4	69.55	0.2	69.55	69.45	0.2	248	0.09%
2024/12/31	0.3	69.77	0.4	69.70	69.55	-0.1	252	-0.04%
2024/12/30	0	70.80	0	0.00	70.50	0	252	0.02%
2024/12/27	0.1	71.60	0	0.00	71.50	0.1	251	0.02%
2024/12/26	0.1	71.75	0	71.80	71.95	0.1	253	0.05%
2024/12/25	0.2	71.57	0	0.00	71.65	0.2	251	0.10%
2024/12/24	2.3	70.82	0	0.00	70.70	2.3	250	0.91%
2024/12/23	1	70.65	0	0.00	70.85	1	250	0.40%
2024/12/20	1.4	69.07	0	0.00	68.90	1.4	247	0.58%
2024/12/19	4.6	69.95	0.5	69.95	69.95	4.1	247	1.65%
2024/12/18	1.6	72.55	1	72.60	72.60	0.6	237	0.26%
2024/12/17	0	73.35	0	0.00	73.40	0	237	0.01%
2024/12/16	3.3	73.03	0.2	73.05	73.00	3.1	237	1.32%
2024/12/13	0.3	73.01	0	0.00	72.80	0.3	237	0.14%
2024/12/11	8.4	71.63	0	0.00	71.65	8.4	231	3.64%
2024/12/10	1.2	72.41	2.2	72.21	72.20	-0.9	231	-0.41%
2024/12/09	1.1	73.35	0	0.00	73.65	1.1	227	0.47%
2024/12/06	0.7	72.70	0	0.00	72.70	0.7	223	0.32%
2024/12/05	0.1	73.15	0.6	73.30	73.55	-0.5	221	-0.24%
2024/12/04	0.2	71.50	0	0.00	71.65	0.2	213	0.10%
2024/12/03	0.1	71.01	0	71.45	71.40	0.1	215	0.05%
2024/12/02	0.7	70.54	0	0.00	70.60	0.7	214	0.32%
2024/11/29	0.1	70.16	0	0.00	70.30	0.1	214	0.04%
2024/11/27	0.9	70.43	2	70.30	70.15	-1.1	215	-0.53%
2024/11/26	0.1	70.40	1.4	70.49	70.60	-1.3	216	-0.60%
2024/11/25	0.1	70.75	1	70.75	70.65	-0.9	214	-0.43%
2024/11/22	0	70.75	1.3	70.84	70.55	-1.3	216	-0.59%
2024/11/21	0	70.40	1	70.30	70.75	-1	211	-0.46%
2024/11/20	0.1	69.30	0	0.00	69.30	0.1	205	0.05%
2024/11/19	0	67.31	0	0.00	67.70	0	204	0.02%
2024/11/18	1	66.90	0	0.00	67.20	1	204	0.49%
2024/11/15	0.1	67.94	1	67.40	67.50	-0.9	205	-0.45%
2024/11/14	0	68.05	0.4	68.10	68.25	-0.4	206	-0.19%
2024/11/13	0.3	68.85	0	0.00	68.55	0.3	206	0.12%
2024/11/12	0.1	68.87	1.1	68.61	68.95	-1	205	-0.48%
2024/11/11	0.2	68.10	0	0.00	68.30	0.2	203	0.11%
2024/11/08	0.6	67.73	1	67.55	67.60	-0.4	196	-0.20%
2024/11/07	0.2	66.60	0	0.00	66.60	0.2	195	0.10%
2024/11/06	0.2	64.10	3.2	64.64	65.05	-2.9	194	-1.51%
2024/11/05	0.2	62.95	0	0.00	62.85	0.2	189	0.10%
2024/11/04	0.7	63.20	0.3	63.25	63.15	0.4	198	0.20%
2024/11/01	0.3	64.32	0	0.00	63.50	0.3	211	0.16%
2024/10/30	0.3	65.87	0	0.00	65.80	0.3	216	0.12%
2024/10/29	0.1	65.04	0.1	65.10	65.15	0	217	0.02%
2024/10/25	0	64.05	0	0.00	64.10	0	214	0.02%
2024/10/24	0	63.35	0	0.00	63.35	0	215	0.01%
2024/10/23	0	64.00	0	0.00	64.05	0	221	0.00%
2024/10/22	0	64.50	0	0.00	64.20	0	222	0.01%
2024/10/21	0	64.05	0	0.00	64.05	0	228	0.01%
2024/10/17	0	63.80	0	0.00	63.75	0	231	0.01%
2024/10/16	0.2	63.85	0	0.00	63.85	0.2	230	0.10%
2024/10/15	0.2	64.51	1	64.70	64.65	-0.8	230	-0.33%
2024/10/14	0	0.00	1	64.15	64.10	-1	229	-0.44%
2024/10/11	1.2	63.47	2.2	63.45	63.45	-1	229	-0.43%
2024/10/09	0.2	63.05	2	63.20	63.10	-1.8	229	-0.77%
2024/10/08	0	62.83	0.1	62.60	62.65	-0.1	230	-0.03%
2024/10/07	0	62.65	1.1	62.90	63.05	-1	232	-0.45%
2024/10/04	0.4	61.85	2	61.55	61.60	-1.6	233	-0.67%
2024/10/01	0.1	61.60	0	0.00	61.85	0.1	233	0.05%
2024/09/30	0	61.45	0	0.00	61.30	0	233	0.00%
2024/09/27	0	61.84	2	61.80	61.85	-2	234	-0.85%
2024/09/26	1	61.80	2	61.68	61.60	-1	234	-0.44%
2024/09/25	0.1	60.75	3	60.48	60.50	-2.9	239	-1.21%
2024/09/24	0.1	60.40	0	0.00	60.25	0.1	242	0.05%
2024/09/23	0	0.00	0.5	60.40	60.60	-0.5	243	-0.18%
2024/09/20	0	60.00	0.3	59.85	59.95	-0.3	241	-0.11%
2024/09/19	0.1	59.05	1	59.20	59.50	-0.9	243	-0.38%
2024/09/18	0	59.05	0	0.00	59.05	0	243	0.01%
2024/09/16	0.1	59.24	0	0.00	58.95	0.1	247	0.05%
2024/09/13	0	0.00	1	59.00	59.00	-1	246	-0.41%
2024/09/12	0	0.00	0.1	58.30	58.50	-0.1	250	-0.04%
2024/09/11	0.3	56.80	0.1	56.81	56.50	0.2	253	0.07%
2024/09/09	0	0.00	0.1	55.90	55.65	-0.1	264	-0.04%
2024/09/06	0.6	56.65	0	0.00	56.45	0.6	270	0.21%
2024/09/05	0.2	57.11	0	0.00	56.60	0.2	267	0.08%
2024/09/04	1.6	56.58	1	56.60	56.40	0.6	271	0.21%
2024/09/03	0.2	59.20	1	59.15	58.90	-0.8	268	-0.30%
2024/09/02	0.1	59.00	0	0.00	58.85	0.1	277	0.02%
2024/08/29	0.1	58.00	3	57.50	57.70	-3	280	-1.05%
2024/08/28	1.1	59.25	1	59.15	59.25	0.1	286	0.02%
2024/08/27	2.1	59.26	0	0.00	59.25	2.1	289	0.73%
2024/08/26	0.1	59.95	0	0.00	59.85	0.1	290	0.03%
2024/08/23	0.1	59.81	1	59.30	59.45	-0.9	293	-0.32%
2024/08/22	0	59.95	0	0.00	60.15	0	294	0.02%
2024/08/21	0.4	60.19	0	0.00	60.00	0.4	298	0.12%
2024/08/19	2	59.65	0	0.00	59.35	2	310	0.65%
2024/08/16	0	59.60	0	59.85	59.90	0	313	-0.01%
2024/08/15	0.2	58.80	0	0.00	58.45	0.2	317	0.06%
2024/08/14	2	58.45	6.1	58.35	58.25	-4.1	319	-1.30%
2024/08/13	0.1	57.27	0	0.00	57.05	0.1	327	0.03%
2024/08/12	0.4	57.06	0	0.00	57.00	0.4	334	0.11%
2024/08/09	0	0.00	0.1	56.85	56.50	-0.1	336	-0.03%
2024/08/08	2.1	54.83	1	54.90	54.70	1.1	335	0.32%
2024/08/07	1.4	55.78	0	0.00	56.35	1.4	334	0.41%
2024/08/06	0	0.00	1.3	55.86	55.95	-1.3	334	-0.37%
2024/08/05	7.6	55.75	8.7	55.13	54.40	-1.1	326	-0.34%
2024/08/02	2.2	59.28	0.5	59.52	58.80	1.7	315	0.55%
2024/07/31	0.6	60.90	1	60.60	60.60	-0.4	313	-0.12%
2024/07/30	0.9	61.29	0	0.00	61.20	0.9	312	0.29%
2024/07/29	0	0.00	0.1	62.15	62.10	-0.1	311	-0.04%
2024/07/26	0.7	63.08	0	0.00	61.55	0.7	310	0.22%
2024/07/23	0.1	64.60	0	0.00	64.50	0.1	319	0.03%
2024/07/22	1.4	63.53	2	63.65	63.70	-0.6	327	-0.18%
2024/07/19	0.2	64.20	0	0.00	64.00	0.2	326	0.05%
2024/07/18	0.2	64.52	0.4	64.53	64.40	-0.2	327	-0.06%
2024/07/17	0.4	66.70	0	0.00	66.40	0.4	330	0.14%
2024/07/16	0.1	66.77	0	0.00	66.95	0.1	332	0.03%
2024/07/15	0.2	66.41	0.1	66.55	66.70	0.1	339	0.04%
2024/07/12	0.2	65.64	0	0.00	65.75	0.2	343	0.06%
2024/07/10	0.8	66.39	0	0.00	66.15	0.8	354	0.23%
2024/07/08	0.5	65.00	0	0.00	65.20	0.5	355	0.13%
2024/07/05	3.4	64.62	0	0.00	64.55	3.4	351	0.97%
2024/07/04	0	0.00	0.3	64.74	64.70	-0.3	352	-0.07%
2024/07/03	0.7	64.15	2.1	64.57	64.60	-1.4	354	-0.38%
2024/07/02	0.1	64.15	0	0.00	64.10	0.1	357	0.03%
2024/07/01	2	64.11	0	0.00	64.15	2	361	0.57%
2024/06/28	0	0.00	0.1	64.54	64.40	-0.1	360	-0.02%
2024/06/27	1.3	63.42	0	0.00	63.40	1.3	357	0.35%
2024/06/26	0.2	63.50	0	0.00	63.60	0.2	358	0.07%
2024/06/25	1.3	62.55	1.1	62.45	62.45	0.1	356	0.04%
2024/06/24	0.1	63.50	0	63.25	63.25	0.1	355	0.02%
2024/06/21	5.2	63.55	1	63.60	63.65	4.2	361	1.17%
2024/06/20	0.2	64.38	0	64.40	64.45	0.2	360	0.06%
2024/06/19	1	63.97	0	0.00	64.15	1	363	0.27%
2024/06/18	1	63.90	0.1	63.80	63.80	1	368	0.27%
2024/06/17	0.2	64.06	0	0.00	63.75	0.2	375	0.04%
2024/06/14	0.1	63.50	0	0.00	63.55	0.1	376	0.02%
2024/06/13	1.1	63.65	0	0.00	63.60	1.1	375	0.30%
2024/06/12	0.2	62.60	0.1	62.70	62.65	0.1	374	0.03%
2024/06/11	0.3	62.55	0.4	62.60	62.50	-0.2	377	-0.05%
2024/06/07	2.7	62.39	0	0.00	62.35	2.7	381	0.71%
2024/06/06	1.3	62.41	7.1	62.39	62.35	-5.8	384	-1.51%
2024/06/05	1.6	61.35	3	61.10	61.15	-1.4	396	-0.36%
2024/06/04	0.4	61.18	3	61.10	61.05	-2.6	403	-0.64%
2024/06/03	0.6	61.39	0.5	61.10	61.15	0.1	408	0.03%
2024/05/31	0.2	61.20	0	0.00	61.00	0.2	414	0.04%
2024/05/30	4.1	62.16	0	0.00	61.70	4.1	419	0.98%
2024/05/29	1	62.34	0	0.00	62.30	1	437	0.24%
2024/05/28	0	61.70	0	0.00	61.80	0	443	0.01%
2024/05/27	3.6	61.52	0	0.00	61.65	3.6	450	0.80%
2024/05/24	0.3	61.03	0	0.00	61.10	0.3	449	0.08%
2024/05/23	6.2	61.86	0.2	61.75	62.00	6.1	463	1.31%
2024/05/22	6	61.31	6	61.26	61.30	0	469	0.00%
2024/05/21	1.4	61.29	0.2	61.25	61.40	1.2	479	0.25%
2024/05/20	0.2	60.54	0.1	60.55	60.60	0.1	479	0.02%
2024/05/17	0	0.00	1	60.45	60.45	-1	482	-0.21%
2024/05/16	0	0.00	1.5	60.35	60.40	-1.5	484	-0.31%
2024/05/15	2.4	59.34	0	0.00	59.20	2.4	491	0.50%
2024/05/14	0	0.00	10	58.85	58.85	-10	511	-1.96%
2024/05/13	0.1	58.90	0	0.00	58.75	0.1	524	0.01%
2024/05/10	0.1	59.10	2	58.95	58.90	-1.9	533	-0.36%
2024/05/08	1	58.85	0.9	58.90	58.85	0.1	537	0.03%
2024/05/07	0	0.00	0.1	58.80	58.90	-0.1	538	-0.02%
2024/05/06	0.1	58.05	0	0.00	58.05	0.1	537	0.03%
2024/05/03	0.5	57.49	0	0.00	57.20	0.5	541	0.09%
2024/04/30	5.1	57.75	0	0.00	57.80	5.1	546	0.93%
2024/04/29	5	58.55	1	58.49	58.50	4	549	0.72%
2024/04/25	3.6	56.55	0	0.00	55.90	3.6	548	0.66%
2024/04/24	0	0.00	0.1	57.45	57.65	-0.1	545	-0.02%
2024/04/23	0	56.35	0.2	56.15	56.45	-0.2	545	-0.03%
2024/04/22	0.1	55.72	1	55.40	55.70	-0.9	542	-0.16%
2024/04/19	3.7	55.96	1	55.95	56.10	2.7	548	0.49%
2024/04/18	0.3	57.14	0.1	57.95	57.00	0.2	539	0.04%
2024/04/17	2.5	57.96	0	0.00	57.90	2.5	540	0.47%
2024/04/16	2	57.80	0.7	57.72	57.80	1.3	536	0.24%
2024/04/15	0.2	59.88	0	0.00	59.15	0.2	528	0.04%
2024/04/12	1	60.00	0	0.00	60.00	1	527	0.19%
2024/04/11	3.1	59.12	0	0.00	59.05	3.1	526	0.58%
2024/04/10	0.6	59.50	1.3	59.19	59.30	-0.8	525	-0.15%
2024/04/09	1.5	59.53	0	0.00	59.50	1.5	522	0.29%
2024/04/08	1.3	59.51	0.1	59.65	59.60	1.2	522	0.24%
2024/04/03	0.4	60.77	0	0.00	59.60	0.4	516	0.08%
2024/04/01	0.1	60.40	0	0.00	60.30	0.1	516	0.01%
2024/03/29	0.1	60.25	0	0.00	60.05	0.1	519	0.03%
2024/03/28	0	0.00	2	60.30	60.25	-2	519	-0.39%
2024/03/27	0	0.00	3	60.02	60.05	-3	517	-0.58%
2024/03/26	0	0.00	2	59.60	59.80	-2	517	-0.39%
2024/03/25	2.4	59.49	1	59.45	59.45	1.4	513	0.28%
2024/03/22	1	59.35	0	0.00	59.35	1	510	0.20%
2024/03/21	2	59.30	0.2	59.30	59.45	1.8	506	0.36%
2024/03/20	0.1	58.34	2	58.05	58.05	-1.9	498	-0.39%
2024/03/19	0.5	58.19	3	58.10	58.35	-2.5	489	-0.51%
2024/03/18	0.1	58.55	1	58.30	58.65	-0.9	485	-0.19%
2024/03/15	0.4	59.01	4	58.40	58.45	-3.6	481	-0.75%
2024/03/14	1.2	59.00	0	0.00	59.10	1.2	477	0.25%
2024/03/13	1.2	59.48	1	59.45	59.50	0.2	473	0.03%
2024/03/12	1.1	58.91	0	0.00	59.00	1.1	467	0.24%
2024/03/11	4	58.68	0	0.00	58.55	4	464	0.87%
2024/03/08	2.4	60.18	0.2	60.20	60.15	2.2	442	0.49%
2024/03/07	1.2	59.13	0	0.00	59.10	1.2	433	0.27%
2024/03/06	0.1	58.90	0	0.00	59.00	0.1	425	0.01%
2024/03/05	1.2	59.74	0	0.00	59.60	1.2	410	0.29%
2024/03/04	3	59.47	7.2	59.54	59.45	-4.2	404	-1.03%
2024/03/01	1.3	57.75	1.1	57.97	58.00	0.2	383	0.05%
2024/02/29	1.4	56.66	0	0.00	56.55	1.4	374	0.37%
2024/02/27	0	0.00	2	56.65	56.80	-2	365	-0.55%
2024/02/26	2.7	56.79	0	0.00	56.85	2.7	359	0.76%
2024/02/23	2	57.20	1.1	57.20	57.20	0.9	342	0.26%
2024/02/21	1.1	54.72	12	54.68	54.65	-10.9	315	-3.45%
2024/02/20	3.8	55.53	0	0.00	55.50	3.8	308	1.24%
2024/02/19	3	55.77	0	0.00	55.75	3	305	0.99%
2024/02/16	3.2	56.33	0	0.00	56.40	3.2	303	1.04%
2024/02/15	4	56.49	2.3	56.48	57.00	1.7	291	0.58%
2024/02/05	0.1	55.14	2.4	55.15	55.10	-2.3	270	-0.86%