• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    396張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2021.250.03949.9850.1512.24142.94%
2024/11/191049.6100.0049.61104092.45%
2024/11/18149.55449.6349.77-3408-0.73%
2024/11/152.550.440.350.8050.402.24060.55%
2024/11/140.150.81150.8550.80-0.9409-0.23%
2024/11/1314.450.8500.0051.0514.44113.50%
2024/11/120.550.9000.0050.950.54110.13%
2024/11/11250.60550.6050.75-3381-0.79%
2024/11/08250.3700.0050.4023720.54%
2024/11/0700.001.549.8149.74-1.5365-0.40%
2024/11/061548.6000.0048.58153614.16%
2024/11/050.347.7000.0047.280.33580.09%
2024/11/040.247.360.147.4947.360.13790.02%
2024/11/017.347.3400.0047.347.34021.82%
2024/10/301549.2300.0049.07154063.69%
2024/10/29048.4000.0048.3404120.00%
2024/10/25047.9400.0048.0004190.00%
2024/10/24147.990.548.0247.940.54220.12%
2024/10/231548.4800.0048.40154373.43%
2024/10/2200.00248.2948.28-2444-0.45%
2024/10/214.548.30148.3048.153.54600.75%
2024/10/180.148.3600.0048.330.14690.01%
2024/10/1700.00048.3348.2604850.00%
2024/10/1619.548.43348.4648.4916.54893.37%
2024/10/150.148.890.149.0049.0304910.00%
2024/10/110.148.4000.0048.210.14880.02%
2024/10/091548.0500.0047.85154853.09%
2024/10/08047.221847.2047.25-18488-3.68%
2024/10/0700.000.847.7147.66-0.8490-0.15%
2024/10/0415.146.8300.0047.0015.14943.06%
2024/10/01046.9800.0046.9705030.01%
2024/09/300.246.670.346.5846.500513-0.01%
2024/09/270.347.074.147.0147.01-3.8533-0.71%
2024/09/260.146.9000.0047.120.15360.02%
2024/09/2515.146.65246.6446.5513.15452.40%
2024/09/24246.4600.0046.5725480.37%
2024/09/23146.7300.0046.7415510.18%
2024/09/200.146.20646.3146.30-6548-1.08%
2024/09/19045.4100.0045.8805530.00%
2024/09/181645.440.145.4245.3615.95582.84%
2024/09/160.145.650.145.4545.3505740.00%
2024/09/12445.1600.0045.1645780.69%
2024/09/112143.7200.0043.63215833.60%
2024/09/090.243.2500.0043.320.26020.04%
2024/09/063.143.760.343.8543.802.86200.46%
2024/09/055.344.1700.0044.145.36260.85%
2024/09/0416.544.1900.0044.0216.56202.67%
2024/09/020.345.810.345.9045.900.16140.01%
2024/08/300.245.5200.0045.520.26220.04%
2024/08/291.244.9100.0045.021.26250.19%
2024/08/281645.8400.0045.90166252.56%
2024/08/27145.650.145.7745.780.96360.15%
2024/08/260.246.4600.0046.070.26440.03%
2024/08/2300.00245.8846.06-2647-0.31%
2024/08/22246.4300.0046.4326480.31%
2024/08/2116.146.2000.0046.2016.16562.45%
2024/08/20646.30246.1746.3446600.60%
2024/08/191.146.291.145.9545.910666-0.01%
2024/08/166.246.320.146.2046.296.16710.91%
2024/08/150.145.39445.1445.30-3.9677-0.57%
2024/08/1420.145.000.444.9344.9519.86792.92%
2024/08/130.144.3000.0044.140.16820.01%
2024/08/120.343.92544.0044.10-4.7702-0.67%
2024/08/09543.5000.0043.4457030.71%
2024/08/080.643.00042.6942.450.67000.09%
2024/08/0717.343.220.343.1043.5717.16982.44%
2024/08/062.543.20543.2443.30-2.5695-0.37%
2024/08/056.242.321542.1241.40-8.8672-1.31%
2024/08/027.544.850.145.0044.667.36501.13%
2024/08/01346.94246.8746.9116510.15%
2024/07/3119.245.5300.0045.6119.26422.99%
2024/07/300.245.9100.0045.820.26470.03%
2024/07/292.246.27846.2646.26-5.9649-0.90%
2024/07/2619.845.601245.6045.607.86511.20%
2024/07/231.247.6800.0047.631.26380.19%
2024/07/2210.146.8600.0047.0810.16531.54%
2024/07/191.647.3700.0047.321.66460.24%
2024/07/182.247.470.347.6347.501.96430.30%
2024/07/1714.149.0400.0048.8614.16292.24%
2024/07/160.549.33549.2549.30-4.5638-0.71%
2024/07/156.749.0200.0049.036.76721.00%
2024/07/127.248.540.448.6348.506.86801.00%
2024/07/11349.6000.0049.6236860.44%
2024/07/101649.254.249.2249.2911.87291.62%
2024/07/096.149.341549.3649.46-8.9747-1.18%
2024/07/08048.8511.248.8148.81-11.2793-1.41%
2024/07/050.348.5900.0048.460.37910.03%
2024/07/042.148.48248.5648.510.18060.01%
2024/07/031547.9700.0048.22158011.87%
2024/07/020.147.6400.0047.670.18060.01%
2024/07/01047.6600.0047.6308370.00%
2024/06/281.247.7600.0047.731.28560.14%
2024/06/27047.1800.0047.1908700.00%
2024/06/2615.447.2500.0047.3315.48721.77%
2024/06/253.246.5100.0046.583.28790.36%
2024/06/244.447.033.647.0046.990.88800.10%
2024/06/215.447.2800.0047.265.48810.61%
2024/06/200.147.99347.8448.00-2.9881-0.33%
2024/06/191847.761.147.7947.7916.99031.87%
2024/06/18147.488.147.5347.58-7.1943-0.75%
2024/06/172.247.05247.0747.080.29500.02%
2024/06/14146.751.546.7746.81-0.5953-0.05%
2024/06/130.146.78146.6546.76-0.9951-0.09%
2024/06/1216.145.59345.6445.6613.19541.37%
2024/06/1100.001.545.0245.04-1.5965-0.16%
2024/06/0600.00344.9344.91-31,015-0.30%
2024/06/0516.244.0000.0044.0516.21,0481.54%
2024/06/042.143.7900.0043.772.11,1610.18%
2024/06/03243.7500.0043.7121,2040.17%
2024/05/314.343.6200.0043.594.31,2300.35%
2024/05/2916.144.65144.6644.6815.11,3041.16%
2024/05/28044.411.344.4444.44-1.31,354-0.10%
2024/05/272.144.368.144.3444.35-61,459-0.41%
2024/05/2410.344.15144.1144.149.31,5260.61%
2024/05/23644.6100.0044.7261,6050.37%
2024/05/221944.091544.1044.1241,8040.22%
2024/05/212.144.06244.0844.080.11,8860.01%
2024/05/200.143.62543.6443.66-4.91,920-0.26%
2024/05/1700.00343.6043.62-31,966-0.15%
2024/05/160.143.55343.6643.66-2.92,114-0.14%
2024/05/151742.91142.9042.77162,2010.73%
2024/05/140.142.59542.5942.57-4.92,331-0.21%
2024/05/131.142.56342.6442.64-1.92,425-0.08%
2024/05/100.142.4000.0042.500.12,4630.00%
2024/05/090.242.4300.0042.400.22,5150.01%
2024/05/0816.142.56242.5742.5014.12,5670.55%
2024/05/07042.322042.4642.47-202,614-0.76%
2024/05/060.142.07541.8641.83-4.92,632-0.19%
2024/05/03241.4800.0041.3922,6750.07%
2024/05/0219.241.0300.0041.0919.22,7150.71%
2024/04/300.541.97241.9641.93-1.62,746-0.06%
2024/04/2900.000.442.1242.15-0.42,799-0.01%
2024/04/26241.722.541.7141.72-0.52,859-0.02%
2024/04/253.240.670.540.7540.592.72,8890.09%
2024/04/241841.4800.0041.65182,9640.61%
2024/04/231.140.662.840.6240.63-1.73,186-0.05%
2024/04/220.340.57140.3440.38-0.73,457-0.02%
2024/04/192.140.70040.7540.692.13,6930.06%
2024/04/18441.36341.3841.3513,7560.03%
2024/04/172.141.99142.0541.881.13,9010.03%
2024/04/16241.7126.841.6941.74-24.84,012-0.62%
2024/04/154.442.69142.6942.603.44,1180.08%
2024/04/12143.1800.0043.1814,2340.02%
2024/04/110.142.471142.4042.45-10.94,313-0.25%
2024/04/10342.521.742.5242.531.34,4030.03%
2024/04/09042.45142.4742.48-14,458-0.02%
2024/04/080.142.680.242.4642.35-0.14,4880.00%
2024/04/03642.3400.0042.2664,4890.13%
2024/04/022.142.61542.7142.64-2.94,485-0.06%
2024/04/010.242.70542.7042.57-4.84,486-0.11%
2024/03/290.342.634.542.5842.57-4.34,466-0.10%
2024/03/280.242.652.942.6842.63-2.74,459-0.06%
2024/03/271.542.64942.6442.67-7.54,446-0.17%
2024/03/2600.002042.6842.73-204,435-0.45%
2024/03/252.242.806.442.7542.74-4.24,424-0.09%
2024/03/22342.8000.0042.7834,4100.07%
2024/03/2112.642.54742.6642.745.64,3820.13%
2024/03/201.541.7100.0041.651.54,3350.03%
2024/03/180.341.340.141.2841.360.24,3080.01%
2024/03/152.841.53341.4941.43-0.24,2950.00%
2024/03/142.641.820.541.8941.802.14,2740.05%
2024/03/1300.0024.142.1042.10-24.14,253-0.57%
2024/03/12241.45441.4541.55-24,223-0.05%
2024/03/112.541.4800.0041.432.54,1940.06%
2024/03/0800.0053.242.1242.12-53.24,150-1.28%
2024/03/072.241.35241.3741.340.24,0270.00%
2024/03/065.241.2810.141.2641.31-4.83,978-0.12%
2024/03/059.141.7500.0041.729.13,9450.23%
2024/03/046.141.783.141.8041.7833,8930.08%
2024/03/01340.992741.0341.08-243,851-0.62%
2024/02/291.340.3510.440.3940.29-9.23,796-0.24%
2024/02/27340.522.640.5240.530.43,6880.01%
2024/02/269.340.5013.340.5440.50-43,612-0.11%
2024/02/23840.5718.840.5840.65-10.73,525-0.30%
2024/02/228.139.84539.7939.823.13,3170.09%
2024/02/2110.639.200.439.2239.1410.23,2240.32%
2024/02/205.339.751.339.7139.7043,1780.13%
2024/02/198.139.68539.6939.653.13,1230.10%
2024/02/166.140.1710.540.1840.10-4.42,968-0.15%
2024/02/1514.640.301440.6040.180.62,8590.02%
2024/02/055.238.81438.9738.991.22,7250.04%
2024/02/0200.000.138.4438.46-0.12,6280.00%
2024/02/011.637.890.637.9537.961.12,5820.04%
2024/01/310.438.0900.0038.140.42,5270.02%
2024/01/309.138.641938.6538.67-9.92,471-0.40%
2024/01/297.438.200.538.2438.176.92,4170.29%
2024/01/264.438.3200.0038.284.42,3750.18%
2024/01/25938.471538.5238.50-62,328-0.26%
2024/01/246.138.3400.0038.366.12,2740.27%
2024/01/235.138.0800.0038.105.12,2320.23%
2024/01/222.138.0600.0038.162.12,1720.10%
2024/01/192637.306.537.2337.2419.52,1070.93%
2024/01/186.136.592.136.5436.6242,0550.19%
2024/01/1765.536.76236.7836.6663.51,9683.23%
2024/01/16140.741.6820.541.5342.10120.21,7346.93% 大買/鉅額交易
2024/01/1587.840.791041.1141.1877.81,4575.34%
2024/01/1232.140.021240.0040.0320.11,2031.67%
2024/01/113840.031.140.0440.05371,0983.36%
2024/01/101439.47139.4439.47139401.38%
2024/01/0914.539.14139.2039.1913.58071.67%
2024/01/0820.638.2000.0038.2420.66503.16%
2024/01/0534.738.2600.0038.2234.75106.80%
2024/01/041338.4000.0038.47133823.40%
2024/01/031238.6800.0038.67122874.18%
2023/12/14139.19139.1739.170690.05%
2023/12/13038.8800.0038.910690.00%
2023/12/12038.4500.0038.540680.04%
2023/12/01137.7100.0037.751681.47%
2023/11/2700.000.237.9037.86-0.269-0.32%
2023/11/200.138.0500.0037.760.1730.11%
2023/10/200.135.8500.0035.600.1880.09%
2023/10/19035.6500.0035.860880.04%
2023/09/2600.00135.0034.96-1100-1.00%
2023/09/2500.00135.0335.02-1101-0.99%
2023/09/200.135.8800.0035.840.11010.08%
2023/09/140.136.2700.0036.300.11140.09%
2023/09/050.136.8000.0036.920.11250.08%
2023/08/3000.00136.4136.42-1130-0.80%
2023/08/210.134.4000.0034.610.11410.06%
2023/08/1500.00035.4835.720151-0.02%
2023/08/1400.000.135.2034.78-0.1156-0.08%
2023/08/0200.00236.8336.75-2166-1.20%
2023/07/2400.00235.4835.60-2168-1.19%
2023/07/1900.00136.2536.24-1174-0.57%
2023/07/0700.00134.3534.42-1189-0.53%
2023/07/0500.00834.6234.66-8188-4.25%
2023/07/0400.000.134.7034.66-0.1192-0.05%
2023/06/3000.000.134.5034.18-0.1199-0.05%
2023/06/20134.3300.0034.3112190.46%
2023/06/19334.4200.0034.4332271.32%
2023/06/1500.002.234.1034.08-2.2231-0.95%
2023/06/1300.00333.7033.71-3256-1.17%
2023/06/0800.001832.6232.42-18274-6.55%
2023/06/05033.1300.0033.1102950.01%
2023/06/01532.4100.0032.3953231.54%
2023/05/29532.7300.0032.7353391.47%
2023/05/260.131.7300.0031.770.13400.02%
2023/05/0900.00129.4929.52-1423-0.24%
2023/05/04129.0700.0029.0814870.21%
2023/04/21329.0400.0029.0239050.33%
2023/04/1400.001029.0529.01-101,019-0.98%
2023/04/1300.000.128.8028.60-0.11,016-0.01%
2023/04/0700.00329.0128.98-31,013-0.30%
2023/03/31028.8200.0028.8301,0080.00%
2023/03/240.128.21228.2528.25-1.9988-0.19%
2023/03/2300.000.228.0528.01-0.2980-0.02%
2023/03/2100.00627.9227.97-6970-0.62%
2023/03/16127.3800.0027.3519440.11%
2023/03/14126.7000.0026.6719270.11%
2023/03/0800.00327.4227.43-3907-0.33%
2023/03/07127.6100.0027.6818930.11%
2023/03/0600.000.127.3527.60-0.1882-0.01%
2023/03/0200.00226.6326.62-2861-0.23%
2023/03/01126.8000.0026.8518500.12%
2023/02/2200.00126.9226.90-1839-0.12%
2023/02/21627.2900.0027.2268280.72%
2023/02/20227.34127.3427.3318250.12%
2023/02/170.127.5000.0027.470.18200.01%
2023/02/150.727.5000.0027.580.78010.09%
2023/02/14127.38127.4327.3807890.00%
2023/02/13227.0500.0027.0427830.26%
2023/02/0800.00127.8927.99-1762-0.13%
2023/02/0700.00427.4227.43-4744-0.54%
2023/02/0600.00227.4527.41-2735-0.27%
2023/02/03427.52127.4827.5337220.42%
2023/02/024.227.1700.0027.154.26990.60%
2023/02/01126.52526.4726.48-4669-0.60%
2023/01/31126.18526.3226.15-4658-0.61%
2023/01/30326.942426.9826.80-21623-3.37%
2023/01/1717.330.17230.0630.0115.35652.70%
2023/01/161229.23228.5929.80104622.16%
2023/01/132728.34428.3128.30233606.38%
2023/01/12728.26228.3028.2853241.54%
2023/01/113.127.692427.6527.69-20.9257-8.12%
2023/01/10727.4400.0027.3872482.82%
2023/01/091927.40227.4327.42172317.35%
2023/01/06626.7600.0026.7462082.88%
2023/01/05127.1000.0027.2211740.57%
2022/12/29126.3800.0026.3811230.81%
2022/12/280.326.6200.0026.700.31250.22%
2022/12/16127.8000.0027.7911330.75%
2022/12/06128.6900.0028.7011300.77%
2022/11/030.327.9500.0027.740.31350.19%
2022/11/0100.00129.2029.18-1136-0.73%
2022/10/280.128.3100.0028.260.11360.05%
2022/10/250.129.2200.0029.410.11380.07%
2022/10/120.427.6000.0027.510.41350.30%
2022/10/04028.8800.0028.7401340.04%
2022/09/3000.00127.9628.05-1131-0.76%
2022/09/260.128.8400.0028.360.11230.08%
2022/09/0200.000.229.7630.10-0.2130-0.18%
2022/09/01029.7600.0029.7601320.04%
2022/08/290.530.8400.0030.600.51280.39%
2022/08/250.131.8200.0031.710.11270.07%
2022/08/05032.6500.0032.6301260.03%
2022/07/2900.00531.1731.20-5125-3.97%
2022/07/250.130.3000.0030.080.11270.08%
2022/07/2200.000.130.3730.51-0.1127-0.05%
2022/07/15528.6300.0028.5851293.87%
2022/06/140.627.9100.0028.020.61390.39%
2022/06/02030.4200.0030.4201470.03%
2022/05/2600.00128.7528.76-1148-0.67%
2022/05/251.128.8500.0028.841.11510.73%
2022/05/190.229.0600.0029.130.21560.16%
2022/05/10029.7000.0029.9001580.00%
2022/05/09030.5100.0030.5901600.00%
2022/05/06131.1500.0031.3911600.65%
2022/05/0400.00331.9131.94-3160-1.87%
2022/05/03031.90231.9031.90-2165-1.18%
2022/04/250.232.0600.0031.730.21720.10%
2022/04/22032.6500.0032.6301730.02%
2022/04/180.132.6700.0032.760.11760.05%
2022/04/12133.2600.0033.2211790.58%
2022/04/11033.9000.0033.7501790.02%
2022/03/220.133.9600.0033.980.11760.03%
2022/03/101032.4000.0032.24101725.79%
2022/03/090.131.1900.0031.190.11720.05%
2022/03/08031.1700.0030.9201720.03%
2022/02/24031.3500.0031.0601680.00%
2022/02/23132.5000.0032.6311620.61%
2022/02/210.133.2200.0032.850.11620.05%
2022/02/150.233.60133.6533.53-0.8156-0.51%
2022/02/140.133.6300.0033.630.11550.05%
2022/02/10135.2700.0035.3211530.65%
2022/02/08134.2000.0034.1711550.66%
2022/02/07034.4000.0034.4701540.03%
2022/01/25133.4400.0033.2311530.68%
2022/01/210.134.2700.0034.130.11420.07%
2022/01/19235.0600.0035.0321401.42%
2022/01/181236.171536.2035.94-3140-2.11%
2022/01/171638.0500.0038.091613911.44%
2022/01/141137.9800.0038.01111378.03%
2022/01/121038.9000.0038.95101337.47%
2022/01/10138.5300.0038.5311320.75%
2022/01/072238.9000.0038.792213216.60%
2022/01/06138.6500.0038.4811310.76%
2021/12/20139.0100.0038.9911380.72%
2021/12/171039.4200.0039.43101377.26%
2021/12/08540.7100.0040.6751293.85%
2021/12/06238.8400.0038.8421291.55%
2021/12/02139.2800.0039.3011280.78%
2021/11/2400.00440.2940.29-4125-3.19%
2021/11/23140.6000.0040.4811250.80%
2021/11/1500.00140.6740.66-1127-0.78%
2021/11/112039.9900.0039.932012915.43%
2021/11/102040.4400.0040.352013015.36%
2021/11/090.840.4800.0040.700.81310.61%
2021/11/040.139.7100.0039.770.11240.05%
2021/10/19138.8600.0038.8211240.81%
2021/10/1800.00138.4538.46-1123-0.81%
2021/10/01236.6700.0036.7021201.66%
2021/09/290.238.0400.0037.280.21120.13%
2021/09/27138.5800.0038.5811110.90%
2021/09/22137.7000.0037.7511110.90%
2021/09/16438.8100.0038.8141103.64%
2021/09/13138.6900.0038.6211140.87%
2021/09/0700.00339.1539.15-3114-2.61%
2021/08/2300.000.438.1038.32-0.4117-0.38%
2021/08/13338.0000.0037.9931142.63%
2021/08/0900.00538.1138.10-5127-3.94%
2021/08/0600.00138.3038.30-1127-0.79%
2021/07/30537.9000.0037.8751303.83%
2021/07/29038.3300.0038.3501280.00%
2021/07/2300.00138.3538.36-1134-0.74%
2021/07/1600.00137.5037.67-1136-0.73%
2021/07/1200.000.137.5937.95-0.1138-0.07%
2021/07/06137.4800.0037.4011400.71%
2021/06/1800.00136.0336.03-1137-0.73%
2021/06/1700.00135.2035.22-1141-0.71%
2021/05/2800.00134.5334.53-1130-0.77%
2021/05/14133.3200.0033.3411170.85%
2021/05/13232.9100.0032.9021161.72%
2021/05/1000.00234.6234.51-2109-1.82%
2021/04/2900.001435.7835.83-14112-12.46%
2021/04/1600.00336.2036.21-3102-2.94%
2021/04/1400.00536.2036.24-5101-4.94%
2021/04/0900.00135.8335.74-1101-0.98%
2021/04/08135.5100.0035.5111001.00%
2021/04/0600.00135.1135.13-197-1.03%
2021/03/1800.000.233.8033.79-0.291-0.19%
2021/03/1700.00133.6633.66-191-1.09%
2021/03/1600.000.133.5033.49-0.195-0.12%
2021/03/12133.3600.0033.221971.03%
2021/03/0200.00033.4833.420102-0.03%
2021/02/26232.1800.0032.0821031.93%
2021/02/24033.2900.0033.0001040.03%
2021/02/03633.320.333.0033.305.71105.15%
2021/02/02932.8600.0032.7191147.85%
2021/01/280.232.8500.0031.850.21430.10%
2021/01/2600.00132.9432.76-1143-0.70%
2021/01/21232.9300.0033.0021431.40%
2021/01/150.332.0500.0031.930.31460.20%
2021/01/120.232.3000.0032.300.21490.13%
2021/01/06131.7600.0031.8011620.62%
2021/01/05531.9300.0031.9151653.01%
2020/12/3000.00132.4032.44-1172-0.58%
2020/12/2900.00132.4732.47-1178-0.56%
2020/12/2800.00132.3532.35-1179-0.56%
2020/12/2200.00232.1632.13-2191-1.05%
2020/12/17132.0700.0032.1612040.49%
2020/12/140.231.5000.0031.480.22100.07%
2020/12/101.131.4700.0031.431.12090.51%
2020/12/0700.000.331.6031.99-0.3205-0.13%
2020/12/04131.9100.0031.9012090.48%
2020/11/2700.00131.5231.52-1216-0.46%
2020/11/190.130.8100.0030.760.12270.04%
2020/11/1700.00131.2031.12-1230-0.43%
2020/11/12130.8000.0030.8212290.44%
2020/11/110.430.9000.0030.410.42280.16%
2020/11/100.132.0000.0030.760.12250.03%
2020/11/0900.00332.1032.19-3221-1.35%
2020/11/040.329.9800.0030.050.31960.15%
2020/10/301.129.1100.0028.981.11990.55%
2020/10/26230.5200.0030.5322001.00%
2020/10/211.130.7400.0030.741.12040.55%
2020/10/1600.00131.1831.12-1205-0.49%
2020/10/150.131.1800.0031.130.12040.06%
2020/10/140.231.6000.0031.540.22040.10%
2020/10/08130.1300.0030.1711930.52%
2020/09/30229.7000.0029.7021891.05%
2020/09/2800.00229.4129.56-2189-1.06%
2020/09/21128.9900.0028.7011710.58%
2020/09/16130.3500.0030.3811640.61%
2020/09/0900.00129.5829.89-1170-0.59%
2020/09/07130.9500.0030.5511770.56%
2020/09/0400.00131.2631.30-1178-0.56%
2020/08/28232.0600.0032.0721711.17%
2020/08/2100.00130.6130.62-1189-0.53%
2020/08/1800.00230.0430.02-2219-0.91%
2020/08/04229.61229.6129.6202150.00%
2020/07/3000.00528.4928.47-5209-2.38%
2020/07/2900.001528.1428.08-15207-7.24%
2020/07/27528.2300.0028.2552022.47%
2020/07/24828.3900.0028.2282003.99%
2020/07/23129.0500.0029.0811960.51%
2020/07/221229.0300.0029.02121946.17%
2020/07/2000.00228.3128.36-2189-1.06%
2020/07/14128.4700.0028.4011990.50%
2020/07/06128.3000.0028.2811890.53%
2020/06/30227.0900.0027.1521921.04%
2020/06/29126.87326.9126.80-2193-1.03%
2020/06/15326.2200.0026.1031811.65%
2020/06/1200.00326.3126.48-3175-1.71%
2020/06/1100.00427.3527.31-4170-2.34%
2020/06/09327.2000.0027.2331711.75%
2020/06/0800.00127.1427.13-1173-0.58%
2020/06/05126.7400.0026.6811670.60%
2020/06/01126.5400.0026.5111610.62%
2020/05/28926.37326.2626.3661553.85%
2020/05/27226.5400.0026.5521451.37%
2020/05/22226.3100.0025.8721251.59%
2020/05/21126.32226.3026.32-1129-0.77%
2020/05/15225.0400.0025.0621261.59%
2020/05/1400.00124.5324.64-1122-0.82%
2020/04/15123.6000.0023.641981.01%
2020/04/0900.00122.6522.65-196-1.03%
2020/04/07122.1700.0022.201931.07%
2020/03/1800.00119.8019.55-180-1.25%
2020/03/16120.3500.0020.911771.29%
2020/02/0600.00226.3926.42-237-5.27%
2020/02/0500.00326.1926.23-337-8.08%
2019/12/05124.2500.0024.261372.64%
2019/09/0500.00123.8523.87-151-1.93%
2019/04/24123.8000.0023.7311630.61%
2019/03/2000.001022.1022.15-10222-4.50%
2019/03/0600.00121.4921.49-1328-0.30%
2019/02/2500.00121.3621.37-1378-0.26%
2019/02/1800.00121.0521.05-1550-0.18%
2019/02/1400.00121.0521.07-1644-0.16%
2019/02/1300.00521.0221.09-5738-0.68%
2019/02/11720.2616020.3820.49-153941-16.25% 大賣/鉅額交易
2019/01/303019.70219.7019.73284306.51%
2019/01/293019.78819.7719.78226503.38%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音