中信優先金融債 (00773B)-玉山券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.74
漲跌
▼0.02
漲幅
-0.05%
成交量
2,722張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	36.77	6	36.77	36.74	-4	3,590	-0.11%
2024/05/13	15	36.77	0	0.00	36.76	15	3,606	0.42%
2024/05/10	1.1	36.87	0	0.00	36.86	1.1	3,650	0.03%
2024/05/09	1.2	36.64	0	0.00	36.67	1.2	3,700	0.03%
2024/05/08	1.2	36.86	10	36.85	36.84	-8.8	3,685	-0.24%
2024/05/07	1.2	36.82	14.5	36.70	36.80	-13.3	3,684	-0.36%
2024/05/06	0.4	36.47	5	36.48	36.48	-4.6	3,645	-0.13%
2024/05/03	11.3	36.24	0	0.00	36.22	11.3	3,607	0.31%
2024/05/02	0.1	36.29	0	0.00	36.27	0.1	3,541	0.00%
2024/04/30	1	36.29	9	36.29	36.29	-8	3,500	-0.23%
2024/04/29	0	0.00	101	36.18	36.14	-101	3,399	-2.97%	大賣/鉅額交易
2024/04/26	6.2	35.84	0	0.00	35.87	6.2	3,311	0.19%
2024/04/25	3.2	36.00	0	0.00	35.98	3.2	3,278	0.10%
2024/04/24	5.8	36.12	0	0.00	36.13	5.8	3,249	0.18%
2024/04/23	0.4	36.21	50	36.09	36.18	-49.6	3,257	-1.52%
2024/04/22	0.4	35.93	0	0.00	35.96	0.4	3,268	0.01%
2024/04/19	2.5	36.11	0.2	36.32	36.08	2.2	3,276	0.07%
2024/04/18	5	35.91	60.2	35.91	35.85	-55.2	3,202	-1.72%
2024/04/17	3.6	35.85	0.1	35.87	35.87	3.5	3,229	0.11%
2024/04/16	3.3	36.11	41	36.14	36.14	-37.7	3,218	-1.17%
2024/04/15	13	36.27	0	0.00	36.27	13	3,246	0.40%
2024/04/12	16.1	36.24	0	0.00	36.28	16.1	3,274	0.49%
2024/04/11	5.1	36.38	50	36.34	36.41	-45	3,304	-1.36%
2024/04/10	0.1	36.82	0	0.00	36.78	0.1	3,297	0.00%
2024/04/09	5.3	36.67	5	36.60	36.65	0.3	3,330	0.01%
2024/04/08	1.1	36.72	15.3	36.49	36.47	-14.1	3,359	-0.42%
2024/04/03	0.5	36.69	0	0.00	36.61	0.5	3,334	0.01%
2024/04/02	1.5	36.87	6	36.89	36.84	-4.5	3,355	-0.13%
2024/04/01	20	37.19	1	37.20	37.21	19	3,369	0.56%
2024/03/29	2	37.20	6	37.20	37.17	-4	3,423	-0.12%
2024/03/28	0	0.00	10	37.11	37.08	-10	3,434	-0.29%
2024/03/27	3	36.97	0	0.00	36.98	3	3,480	0.09%
2024/03/26	10	36.96	0	0.00	37.01	10	3,474	0.29%
2024/03/25	0.2	37.27	0.9	37.14	37.09	-0.7	3,479	-0.02%
2024/03/22	3.5	36.93	2	36.89	37.07	1.5	3,520	0.04%
2024/03/21	10.5	36.72	1	36.71	36.71	9.5	3,517	0.27%
2024/03/19	5.3	36.51	0	0.00	36.57	5.3	3,566	0.15%
2024/03/18	0.3	36.47	0	0.00	36.46	0.3	3,566	0.01%
2024/03/15	0.2	36.66	0	0.00	36.65	0.2	3,564	0.01%
2024/03/14	2.3	36.81	0	0.00	36.79	2.3	3,574	0.06%
2024/03/13	2.1	36.88	0	0.00	36.87	2.1	3,612	0.06%
2024/03/12	0.1	36.99	0	0.00	36.97	0.1	3,649	0.00%
2024/03/11	0.1	37.04	0	0.00	37.03	0.1	3,688	0.00%
2024/03/08	2	36.97	6	36.94	36.97	-4	3,712	-0.11%
2024/03/07	1.2	36.88	0	0.00	36.87	1.2	3,732	0.03%
2024/03/06	0	0.00	5	36.65	36.71	-5	3,752	-0.13%
2024/03/05	0.4	36.43	0	0.00	36.49	0.4	3,803	0.01%
2024/03/04	7	36.39	120	36.41	36.40	-113	3,812	-2.96%	大賣/鉅額交易
2024/03/01	25.2	36.31	0	0.00	36.29	25.2	3,826	0.66%
2024/02/29	30.2	36.44	0	0.00	36.38	30.2	3,836	0.79%
2024/02/27	1.3	36.46	0	0.00	36.49	1.3	3,795	0.04%
2024/02/26	10.3	36.77	0	0.00	36.80	10.3	3,806	0.27%
2024/02/23	1.2	36.50	0	0.00	36.52	1.2	3,793	0.03%
2024/02/22	5.2	36.37	0	0.00	36.38	5.2	3,918	0.13%
2024/02/21	0.1	36.34	15	36.33	36.35	-14.9	3,959	-0.38%
2024/02/20	40.6	36.14	0	0.00	36.15	40.6	3,963	1.02%
2024/02/19	3	36.12	0.4	36.12	36.12	2.6	3,978	0.06%
2024/02/16	53.2	36.08	0	0.00	36.10	53.2	4,018	1.32%
2024/02/15	47.6	36.28	2	36.31	36.32	45.6	3,986	1.14%
2024/02/05	1.4	36.99	0	0.00	36.94	1.4	3,903	0.04%
2024/02/02	10	37.27	0	0.00	37.18	10	3,902	0.26%
2024/02/01	10.1	37.30	20	37.27	37.26	-9.9	3,873	-0.26%
2024/01/31	6.1	37.04	0	0.00	37.09	6.1	3,908	0.16%
2024/01/30	0	36.86	0	0.00	36.91	0	3,939	0.00%
2024/01/29	3.1	36.80	0	0.00	36.81	3.1	3,942	0.08%
2024/01/26	1.1	36.92	0	0.00	36.92	1.1	3,946	0.03%
2024/01/25	2.1	36.58	0	0.00	36.65	2.1	4,035	0.05%
2024/01/24	1.1	36.69	0	0.00	36.73	1.1	4,032	0.03%
2024/01/23	1.6	36.80	0	0.00	36.88	1.6	4,043	0.04%
2024/01/22	1.1	36.77	0	0.00	36.77	1.1	4,007	0.03%
2024/01/19	1.1	36.67	0	0.00	36.60	1.1	4,015	0.03%
2024/01/18	1	36.91	0	0.00	36.91	1	4,023	0.02%
2024/01/17	2	36.88	0	0.00	36.87	2	4,029	0.05%
2024/01/16	0.1	37.08	35	37.21	37.23	-35	3,995	-0.87%
2024/01/15	4.1	36.99	72	37.08	37.23	-67.9	3,940	-1.72%
2024/01/12	2	36.82	0	0.00	36.83	2	3,974	0.05%
2024/01/11	4.4	36.52	0	0.00	36.52	4.4	3,993	0.11%
2024/01/10	5.7	36.33	30	36.30	36.33	-24.3	3,979	-0.61%
2024/01/09	4	36.04	0	0.00	36.07	4	3,967	0.10%
2024/01/08	4.1	35.63	1	35.62	35.61	3.1	3,914	0.08%
2024/01/05	9.9	35.93	3	35.90	35.88	6.9	3,913	0.18%
2024/01/04	12.1	36.34	0	0.00	36.27	12.1	3,894	0.31%
2024/01/03	12.1	36.40	0	0.00	36.39	12.1	3,962	0.30%
2024/01/02	2.1	36.52	0	0.00	36.53	2.1	3,950	0.05%
2023/12/29	0.1	36.74	0	0.00	36.74	0.1	3,969	0.00%
2023/12/28	8.1	36.74	0	0.00	36.76	8.1	4,047	0.20%
2023/12/27	12.1	36.74	0	0.00	36.77	12.1	4,046	0.30%
2023/12/26	1.6	36.85	0	0.00	36.80	1.6	4,098	0.04%
2023/12/25	1.2	36.86	0	0.00	36.81	1.2	4,096	0.03%
2023/12/22	5.3	37.02	9	37.03	37.03	-3.7	4,085	-0.09%
2023/12/20	2.3	37.41	0	0.00	37.42	2.3	4,083	0.06%
2023/12/19	11.1	37.43	40	37.42	37.42	-29	4,208	-0.69%
2023/12/18	8.1	37.57	0	0.00	37.59	8.1	4,153	0.20%
2023/12/15	8	37.57	5	37.57	37.57	3	4,122	0.07%
2023/12/14	4	37.15	135	37.15	37.13	-131	4,079	-3.21%	大賣/鉅額交易
2023/12/13	17	36.50	26.1	36.52	36.51	-9.1	4,075	-0.22%
2023/12/12	3.2	36.19	7	36.24	36.29	-3.8	4,066	-0.09%
2023/12/11	7.7	36.19	5.2	36.18	36.23	2.5	4,082	0.06%
2023/12/08	17.1	36.17	0	0.00	36.23	17.1	4,054	0.42%
2023/12/07	5	36.38	60.1	36.49	36.32	-55.1	4,002	-1.38%
2023/12/06	12	36.15	31	36.15	36.11	-19	4,017	-0.47%
2023/12/05	9.3	35.74	1	35.79	35.76	8.3	4,008	0.21%
2023/12/04	29.1	35.53	0	0.00	35.53	29.1	4,000	0.73%
2023/12/01	2.1	35.16	0	0.00	35.23	2.1	3,972	0.05%
2023/11/30	11.1	35.18	1	35.26	35.16	10.1	3,958	0.26%
2023/11/29	2.1	34.97	39	35.03	34.99	-36.9	3,948	-0.93%
2023/11/28	1	34.92	3	34.93	34.93	-2	3,941	-0.05%
2023/11/27	5.1	34.71	1	34.71	34.71	4.1	3,903	0.10%
2023/11/24	14.1	34.88	0	0.00	34.85	14.1	3,915	0.36%
2023/11/23	12.2	35.03	20	34.98	35.03	-7.8	3,889	-0.20%
2023/11/22	1.1	34.65	0	0.00	34.67	1.1	3,867	0.03%
2023/11/21	1.1	34.78	0	0.00	34.76	1.1	3,858	0.03%
2023/11/20	4.1	34.62	0	0.00	34.57	4.1	3,773	0.11%
2023/11/17	3.1	34.70	0	0.00	34.66	3.1	3,743	0.08%
2023/11/16	3.2	34.64	0	0.00	34.62	3.2	3,743	0.08%
2023/11/15	4.1	35.06	1	35.01	35.01	3.1	3,754	0.08%
2023/11/14	1.1	34.39	0	0.00	34.48	1.1	3,774	0.03%
2023/11/13	2.1	34.28	30	34.31	34.29	-27.9	3,823	-0.73%
2023/11/10	3.1	34.25	0	0.00	34.29	3.1	3,863	0.08%
2023/11/09	2.4	34.66	0	0.00	34.66	2.4	3,877	0.06%
2023/11/08	2.4	34.21	10	34.21	34.25	-7.7	3,890	-0.20%
2023/11/07	3	33.88	0	0.00	33.92	3	3,904	0.08%
2023/11/06	3.3	33.93	0	0.00	33.91	3.3	3,875	0.09%
2023/11/03	2	33.89	2	33.89	33.87	0	3,863	0.00%
2023/11/02	3	33.39	6	33.38	33.42	-3	3,883	-0.08%
2023/11/01	1	32.74	0	0.00	32.77	1	3,816	0.03%
2023/10/31	5	32.80	3	32.84	32.85	2	3,990	0.05%
2023/10/30	6	32.87	0	0.00	32.84	6	4,053	0.15%
2023/10/27	1	32.96	0	0.00	32.98	1	4,089	0.02%
2023/10/26	5.1	32.57	0	0.00	32.59	5.1	4,090	0.12%
2023/10/25	16.2	32.96	0	0.00	32.98	16.2	4,158	0.39%
2023/10/24	2.5	32.68	1	32.68	32.71	1.5	4,202	0.03%
2023/10/23	33.5	32.21	0	0.00	32.17	33.5	4,251	0.79%
2023/10/20	8.4	32.41	0	0.00	32.43	8.4	4,241	0.20%
2023/10/19	15.6	32.63	0	0.00	32.61	15.6	4,207	0.37%
2023/10/18	9.3	33.24	0	0.00	33.20	9.3	4,165	0.22%
2023/10/17	5.8	33.45	0	0.00	33.39	5.8	4,178	0.14%
2023/10/16	4	33.67	0	0.00	33.69	4	4,174	0.10%
2023/10/13	8.8	33.48	0	0.00	33.56	8.8	4,181	0.21%
2023/10/12	2.5	33.87	0	0.00	33.90	2.5	4,187	0.06%
2023/10/11	4.5	33.46	2	33.40	33.43	2.5	4,176	0.06%
2023/10/06	12.2	33.05	0	0.00	33.01	12.2	4,158	0.29%
2023/10/05	13.3	33.26	11	33.25	33.23	2.3	4,181	0.05%
2023/10/04	32.7	32.97	0	0.00	32.98	32.7	4,147	0.79%
2023/10/03	9.4	33.70	0	0.00	33.70	9.4	4,070	0.23%
2023/10/02	38.2	33.93	0	0.00	33.95	38.2	4,043	0.95%
2023/09/28	61	34.16	3	34.14	34.19	58	3,995	1.45%
2023/09/27	15.1	34.49	0	0.00	34.47	15.1	3,950	0.38%
2023/09/26	18	34.45	0	0.00	34.50	18	3,929	0.46%
2023/09/25	14.4	34.82	0	0.00	34.80	14.4	3,911	0.37%
2023/09/22	62.2	34.66	0	0.00	34.65	62.2	3,905	1.59%
2023/09/21	16	35.04	0	0.00	35.11	16	3,806	0.42%
2023/09/20	1	35.16	0	0.00	35.12	1	3,786	0.03%
2023/09/19	1	35.22	0	0.00	35.24	1	3,780	0.03%
2023/09/18	18.1	35.04	0	0.00	35.03	18.1	3,793	0.48%
2023/09/15	2	35.34	0	0.00	35.39	2	3,780	0.05%
2023/09/14	3.1	35.44	0	0.00	35.41	3.1	3,801	0.08%
2023/09/13	6	35.38	0	0.00	35.36	6	3,785	0.16%
2023/09/12	1	35.33	0	0.00	35.41	1	3,827	0.03%
2023/09/11	2.6	35.54	0.1	35.49	35.37	2.5	3,874	0.07%
2023/09/08	1	35.51	0	0.00	35.57	1	3,865	0.03%
2023/09/07	16	35.24	0	0.00	35.24	16	3,834	0.42%
2023/09/06	37.1	35.25	0	0.00	35.31	37.1	3,818	0.97%
2023/09/05	2.3	35.49	0	0.00	35.50	2.3	3,809	0.06%
2023/09/04	38	35.52	0	0.00	35.54	38	3,890	0.98%
2023/09/01	3	35.88	10	35.88	35.90	-7	3,875	-0.18%
2023/08/31	5	35.91	5	35.90	35.92	0	3,867	0.00%
2023/08/30	11	35.82	11	35.82	35.84	0	3,896	0.00%
2023/08/29	10	35.60	0.1	35.63	35.63	9.9	3,857	0.26%
2023/08/28	15.2	35.47	0	0.00	35.47	15.2	3,862	0.39%
2023/08/25	57	35.32	6	35.34	35.28	51	3,885	1.31%
2023/08/24	0.2	35.44	2	35.40	35.34	-1.8	3,891	-0.05%
2023/08/23	2.3	35.02	5	35.00	35.01	-2.7	3,886	-0.07%
2023/08/22	34.5	34.71	0	0.00	34.74	34.5	3,918	0.88%
2023/08/21	10	34.94	0	0.00	34.90	10	3,934	0.25%
2023/08/18	18.2	35.00	0	0.00	35.04	18.2	3,909	0.47%
2023/08/17	27.7	35.06	2	35.04	35.05	25.7	3,884	0.66%
2023/08/16	13.6	35.39	2	35.45	35.39	11.6	3,857	0.30%
2023/08/15	4	35.78	0	0.00	35.74	4	3,858	0.10%
2023/08/14	1	35.74	21	35.80	35.79	-20	3,855	-0.52%
2023/08/11	13.3	35.88	0	0.00	35.79	13.3	3,883	0.34%
2023/08/10	9.7	36.08	0	0.00	36.07	9.7	3,840	0.25%
2023/08/09	2.5	36.10	0.1	36.08	36.16	2.4	3,841	0.06%
2023/08/08	15.1	35.92	12	35.83	36.00	3.1	3,817	0.08%
2023/08/07	17	35.88	7	35.89	35.92	10	3,856	0.26%
2023/08/04	50.1	35.52	1	35.55	35.58	49.1	3,894	1.26%
2023/08/02	26.4	36.25	10	36.28	36.28	16.4	3,771	0.43%
2023/08/01	1	36.53	6	36.55	36.58	-5	3,711	-0.13%
2023/07/31	6	36.26	8	36.23	36.23	-2	3,777	-0.05%
2023/07/28	15.4	36.02	0	0.00	36.06	15.4	3,783	0.41%
2023/07/26	4	36.24	1	36.26	36.20	3	3,804	0.08%
2023/07/25	0	0.00	15	36.25	36.25	-15	3,808	-0.39%
2023/07/24	1	36.16	9	36.19	36.20	-8	3,813	-0.21%
2023/07/21	1	35.98	1	35.95	35.98	0	3,791	0.00%
2023/07/20	1	36.03	6	36.10	36.05	-5	3,824	-0.13%
2023/07/19	0	0.00	4	35.93	35.90	-4	3,798	-0.11%
2023/07/18	2.2	35.63	0	0.00	35.65	2.2	3,783	0.06%
2023/07/17	8	35.73	14	35.78	35.77	-6	3,808	-0.16%
2023/07/13	7.1	35.71	144	35.66	35.63	-136.9	3,844	-3.56%	大賣/鉅額交易
2023/07/12	5	35.61	2	35.55	35.50	3	3,834	0.08%
2023/07/11	0	0.00	8	35.43	35.48	-8	3,846	-0.21%
2023/07/10	8.2	35.24	5	35.24	35.26	3.2	3,847	0.08%
2023/07/07	8	35.39	0	0.00	35.40	8	3,841	0.21%
2023/07/06	36.4	35.73	0	0.00	35.73	36.4	3,843	0.95%
2023/07/05	5	36.03	1	36.06	36.02	4	3,870	0.10%
2023/07/04	0	0.00	4	36.00	36.03	-4	3,899	-0.10%
2023/07/03	2	35.96	4	35.99	35.95	-2	3,962	-0.05%
2023/06/30	35.4	35.67	1	35.68	35.67	34.4	3,937	0.87%
2023/06/29	0	0.00	3.1	35.94	35.87	-3.1	3,990	-0.08%
2023/06/28	21	35.68	0.3	35.69	35.71	20.8	3,992	0.52%
2023/06/27	35	35.75	30	35.72	35.72	5	4,046	0.12%
2023/06/26	21.6	35.81	9	35.81	35.80	12.6	4,057	0.31%
2023/06/21	20	35.76	3	35.78	35.75	17	4,093	0.42%
2023/06/20	20.3	35.29	0	0.00	35.37	20.3	4,068	0.50%
2023/06/19	7	35.36	0	0.00	35.37	7	4,069	0.17%
2023/06/15	16	35.01	3	35.02	35.01	13	4,148	0.31%
2023/06/14	33.1	34.96	2	34.96	34.95	31.1	4,161	0.75%
2023/06/12	4.2	35.01	0	0.00	35.01	4.2	4,271	0.10%
2023/06/09	3	34.98	0.6	35.03	35.04	2.4	4,330	0.06%
2023/06/08	26.3	34.84	0	0.00	34.86	26.3	4,400	0.60%
2023/06/07	1	35.28	0	0.00	35.29	1	4,390	0.02%
2023/06/06	30	35.08	0	0.00	35.08	30	4,380	0.68%
2023/06/05	45.1	35.08	9	35.06	35.07	36.1	4,425	0.82%
2023/06/01	1	35.02	2	35.06	35.03	-1	4,478	-0.02%
2023/05/31	11	34.95	3	34.99	35.01	8	4,548	0.18%
2023/05/30	25	34.66	0	0.00	34.68	25	4,607	0.54%
2023/05/29	7.1	34.53	0.1	34.57	34.52	7	4,658	0.15%
2023/05/26	19	34.44	2	34.42	34.44	17	4,648	0.37%
2023/05/25	7.1	34.55	0	0.00	34.55	7.1	4,654	0.15%
2023/05/24	58.1	34.75	0	0.00	34.76	58.1	4,659	1.25%
2023/05/23	10.1	34.55	0	0.00	34.55	10.1	4,646	0.22%
2023/05/22	77.2	34.61	0	0.00	34.61	77.2	4,627	1.67%
2023/05/19	25.1	34.72	0	0.00	34.73	25.1	4,635	0.54%
2023/05/18	11	34.93	0	0.00	34.93	11	4,621	0.24%
2023/05/17	26.2	34.98	0	0.00	35.00	26.2	4,603	0.57%
2023/05/16	6	35.21	0	0.00	35.22	6	4,558	0.13%
2023/05/15	2	35.45	0.4	35.48	35.41	1.6	4,568	0.04%
2023/05/12	0.4	35.67	3.4	35.68	35.65	-3	4,589	-0.07%
2023/05/11	1	35.29	3	35.35	35.33	-2	4,597	-0.04%
2023/05/10	8.2	35.09	0	0.00	35.12	8.2	4,567	0.18%
2023/05/09	36.1	35.14	1	35.13	35.14	35.1	4,532	0.78%
2023/05/08	3.1	35.43	9	35.43	35.46	-5.9	4,519	-0.13%
2023/05/05	43.2	35.51	0	0.00	35.48	43.2	4,501	0.96%
2023/05/04	1	35.81	0	0.00	35.82	1	4,429	0.02%
2023/05/03	1	35.78	0	0.00	35.79	1	4,399	0.02%
2023/05/02	33.6	35.68	0	0.00	35.66	33.6	4,380	0.77%
2023/04/28	23.8	35.80	0	0.00	35.90	23.8	4,304	0.55%
2023/04/27	22	35.93	0	0.00	35.93	22	4,299	0.51%
2023/04/26	8	36.16	2	36.18	36.17	6	4,316	0.14%
2023/04/25	1.1	35.98	18	35.99	36.00	-16.9	4,325	-0.39%
2023/04/24	56.1	35.65	0	0.00	35.64	56.1	4,309	1.30%
2023/04/21	51.2	35.70	0	0.00	35.72	51.2	4,339	1.18%
2023/04/20	7	35.76	0	0.00	35.80	7	4,361	0.16%
2023/04/19	1.2	35.74	0	0.00	35.75	1.2	4,385	0.03%
2023/04/18	40.1	35.53	0.5	35.59	35.53	39.6	4,362	0.91%
2023/04/17	5	35.76	1	35.76	35.76	4	4,370	0.09%
2023/04/14	18	35.79	0	0.00	35.79	18	4,357	0.41%
2023/04/13	13	35.89	0.6	35.92	35.88	12.5	4,339	0.29%
2023/04/12	1	35.90	0	0.00	35.89	1	4,327	0.02%
2023/04/11	2.3	35.82	0	0.00	35.84	2.3	4,310	0.05%
2023/04/10	20.2	35.88	0	35.93	35.88	20.2	4,320	0.47%
2023/04/07	5	36.08	4	36.07	36.08	1	4,273	0.02%
2023/04/06	1.1	36.16	9	36.11	36.18	-7.9	4,235	-0.19%
2023/03/31	0	0.00	10	35.20	35.26	-10	4,164	-0.24%
2023/03/29	21.1	34.83	0	0.00	34.90	21.1	4,094	0.51%
2023/03/28	13.3	34.97	0	0.00	34.97	13.3	4,087	0.33%
2023/03/27	2	35.40	10	35.43	35.37	-8	4,025	-0.20%
2023/03/24	2.6	35.34	5	35.32	35.33	-2.4	3,995	-0.06%
2023/03/23	0.5	35.49	5	35.47	35.48	-4.5	3,949	-0.11%
2023/03/22	0	35.44	0	0.00	35.39	0	3,921	0.00%
2023/03/21	1	35.23	18	35.25	35.25	-17	3,875	-0.44%
2023/03/20	11	35.09	0.1	35.22	35.12	10.9	3,858	0.28%
2023/03/17	0	0.00	0.5	35.28	35.20	-0.5	3,731	-0.01%
2023/03/16	0.5	35.16	38.1	35.14	35.14	-37.6	3,675	-1.02%
2023/03/15	6.4	34.98	0	0.00	34.96	6.4	3,574	0.18%
2023/03/14	34.7	35.11	1	35.07	35.07	33.7	3,513	0.96%
2023/03/13	8.1	35.33	1	35.47	35.32	7.1	3,442	0.21%
2023/03/10	0.2	35.49	0	0.00	35.58	0.2	3,370	0.01%
2023/03/09	4	35.19	0	0.00	35.16	4	3,306	0.12%
2023/03/08	8.8	35.23	4	35.21	35.22	4.8	3,285	0.14%
2023/03/07	0	35.22	0.3	35.24	35.24	-0.3	3,265	-0.01%
2023/03/06	6.1	35.20	1.2	35.15	35.21	4.9	3,233	0.15%
2023/03/03	10.2	34.55	0	0.00	34.60	10.2	3,170	0.32%
2023/03/02	5	34.56	0	0.00	34.60	5	3,097	0.16%
2023/03/01	9.2	34.90	0	0.00	34.86	9.2	3,008	0.31%
2023/02/23	19.1	34.78	2	34.73	34.72	17.1	2,900	0.59%
2023/02/22	9.4	34.83	0	34.87	34.83	9.3	2,836	0.33%
2023/02/21	6	35.18	1	35.18	35.20	5	2,774	0.18%
2023/02/20	8	35.27	0	0.00	35.23	8	2,759	0.29%
2023/02/17	26.2	35.18	0.5	35.17	35.14	25.7	2,739	0.94%
2023/02/16	16.3	35.59	0	0.00	35.60	16.3	2,681	0.61%
2023/02/15	0.3	36.00	0	0.00	36.02	0.3	2,656	0.01%
2023/02/14	6	35.91	2.5	35.91	35.95	3.5	2,632	0.13%
2023/02/13	38.3	35.76	0	0.00	35.77	38.3	2,624	1.46%
2023/02/10	15.8	36.12	0	0.00	36.12	15.8	2,556	0.62%
2023/02/09	5.2	36.45	0	0.00	36.43	5.2	2,503	0.21%
2023/02/08	6	36.36	0	0.00	36.42	6	2,486	0.24%
2023/02/07	4	36.54	0	0.00	36.61	4	2,446	0.16%
2023/02/06	12.3	36.56	0	0.00	36.61	12.3	2,411	0.51%
2023/02/03	37.1	36.89	0	0.00	36.88	37.1	2,362	1.57%
2023/02/02	0.2	36.61	1	36.53	36.55	-0.8	2,341	-0.03%
2023/02/01	10	36.42	0.1	36.48	36.45	9.9	2,300	0.43%
2023/01/31	18.2	36.37	0	0.00	36.31	18.2	2,285	0.80%
2023/01/30	68	36.40	0	0.00	36.49	68	2,257	3.01%
2023/01/17	4	36.12	0	0.00	36.15	4	2,183	0.18%
2023/01/16	10.2	36.33	0	0.00	36.35	10.2	2,133	0.48%
2023/01/13	12	36.23	1	36.26	36.27	11	2,062	0.54%
2023/01/11	5	35.29	0	0.00	35.38	5	1,974	0.25%
2023/01/10	0.5	35.55	6	35.49	35.51	-5.5	1,918	-0.29%
2023/01/09	8	35.35	4	35.32	35.32	4	1,869	0.21%
2023/01/06	11	34.97	0	0.00	34.97	11	1,802	0.61%
2023/01/05	5	34.97	0	0.00	34.96	5	1,775	0.28%
2023/01/04	2	34.93	0	0.00	34.95	2	1,709	0.12%
2023/01/03	22	34.65	0.7	34.66	34.63	21.4	1,669	1.28%
2022/12/30	6.1	34.75	0	0.00	34.73	6.1	1,617	0.38%
2022/12/29	12	34.60	0	0.00	34.58	12	1,592	0.75%
2022/12/28	4.1	34.75	0	0.00	34.67	4.1	1,572	0.26%
2022/12/27	4.1	35.21	0	0.00	35.20	4.1	1,530	0.26%
2022/12/26	1.1	35.34	0	0.00	35.35	1.1	1,501	0.07%
2022/12/21	29	35.23	0	0.00	35.19	29	1,495	1.94%
2022/12/20	49	35.74	0	0.00	35.49	49	1,456	3.36%
2022/12/19	3.2	36.33	0	0.00	36.31	3.2	1,406	0.23%
2022/12/15	1.2	36.52	0	0.00	36.54	1.2	1,384	0.09%
2022/12/14	3	36.61	1	36.62	36.61	2	1,358	0.15%
2022/12/13	5.7	36.36	0	0.00	36.34	5.7	1,342	0.42%
2022/12/12	5.6	36.44	0	0.00	36.43	5.6	1,329	0.42%
2022/12/09	25	36.80	0	0.00	36.94	25	1,302	1.92%
2022/12/08	12.1	36.73	10	36.76	36.74	2.1	1,281	0.17%
2022/12/06	5	36.06	2	35.98	36.06	3	1,248	0.24%
2022/12/05	6.2	36.03	0	0.00	36.07	6.2	1,233	0.50%
2022/12/01	27	35.55	6	35.47	35.47	21	1,202	1.75%
2022/11/30	1.1	35.38	4	35.55	35.39	-2.9	1,178	-0.25%
2022/11/29	15.1	35.76	1	35.67	35.67	14.1	1,158	1.22%
2022/11/28	70.2	36.09	0	0.00	36.15	70.2	1,113	6.31%
2022/11/25	2	36.03	0	0.00	35.93	2	1,098	0.18%
2022/11/24	1	36.06	1	36.08	35.95	0	1,085	0.00%
2022/11/22	1	35.23	0	0.00	35.24	1	1,053	0.09%
2022/11/21	1	35.13	4	35.12	35.24	-3	1,042	-0.29%
2022/11/18	17	34.99	0	0.00	34.99	17	1,036	1.64%
2022/11/17	4	35.00	0	0.00	35.01	4	1,025	0.39%
2022/11/16	1	34.43	0	0.00	34.42	1	1,025	0.10%
2022/11/14	1	34.01	0	0.00	34.00	1	1,007	0.10%
2022/11/11	4	34.42	4	34.27	34.32	0	992	0.00%
2022/11/10	1	33.68	0	0.00	33.66	1	958	0.10%
2022/11/07	0	0.00	4	33.93	33.94	-4	907	-0.44%
2022/11/04	16	33.93	0	0.00	33.94	16	902	1.77%
2022/11/03	0	34.17	0	0.00	34.19	0	892	0.00%
2022/11/01	0	0.00	5	34.04	34.06	-5	879	-0.57%
2022/10/27	10.2	33.65	0	0.00	33.63	10.2	866	1.17%
2022/10/26	2	33.46	0	0.00	33.49	2	862	0.23%
2022/10/25	0.1	32.95	0.1	33.00	32.95	-0.1	860	-0.01%
2022/10/24	0.1	32.79	0	0.00	32.85	0.1	859	0.01%
2022/10/21	0	0.00	6	32.64	32.66	-6	857	-0.70%
2022/10/20	1.1	32.92	0	0.00	32.94	1.1	853	0.13%
2022/10/19	30.1	33.29	0	0.00	33.31	30.1	848	3.55%
2022/10/17	0.1	33.35	0	0.00	33.25	0.1	834	0.01%
2022/10/13	0.1	33.66	0	0.00	33.58	0.1	831	0.01%
2022/10/12	0	33.90	0	0.00	33.89	0	826	0.00%
2022/10/11	1	34.00	0	0.00	33.92	1	820	0.13%
2022/10/06	0	34.60	0	0.00	34.61	0	818	0.00%
2022/10/05	1	34.90	0	0.00	34.88	1	817	0.12%
2022/10/04	7.1	34.77	0	0.00	34.81	7.1	811	0.88%
2022/10/03	1	34.16	0	0.00	34.18	1	798	0.13%
2022/09/30	0	0.00	1	34.06	34.04	-1	796	-0.13%
2022/09/28	2.1	34.30	0	0.00	34.10	2.1	795	0.27%
2022/09/27	2	35.16	0	0.00	35.14	2	761	0.27%
2022/09/26	4	35.74	0	0.00	35.62	4	762	0.52%
2022/09/23	3	35.77	0	0.00	35.74	3	758	0.40%
2022/09/21	0	36.10	0	0.00	35.99	0	748	0.00%
2022/09/19	3	36.24	0	0.00	36.21	3	747	0.40%
2022/09/12	0	36.26	0	0.00	36.25	0	761	0.00%
2022/09/06	1	36.37	0	0.00	36.34	1	752	0.13%
2022/08/31	1	36.98	0	0.00	36.97	1	760	0.13%
2022/08/30	5	37.08	0	0.00	37.17	5	757	0.66%
2022/08/24	0	36.98	0	0.00	36.99	0	743	0.00%
2022/08/23	1	36.87	0	0.00	36.91	1	747	0.13%
2022/08/17	0	0.00	1	38.05	38.05	-1	739	-0.14%
2022/08/15	2	38.13	3	38.11	38.15	-1	739	-0.14%
2022/08/12	5	37.78	0	0.00	37.76	5	738	0.68%
2022/08/10	6	37.89	0	0.00	37.90	6	737	0.81%
2022/08/09	5	38.07	0	0.00	38.07	5	736	0.68%
2022/08/05	5	38.29	0	0.00	38.29	5	734	0.68%
2022/08/04	5	38.34	0	0.00	38.33	5	733	0.68%
2022/08/03	2	37.96	0	0.00	38.09	2	733	0.27%
2022/07/25	1	37.48	0	0.00	37.47	1	724	0.14%
2022/07/20	2	36.39	0	0.00	36.39	2	727	0.27%
2022/07/18	2	36.84	0	0.00	36.84	2	724	0.28%
2022/07/11	2	36.07	0	0.00	36.11	2	721	0.28%
2022/06/16	0	0.00	1	35.80	35.85	-1	719	-0.14%
2022/06/15	1.1	35.40	0	0.00	35.35	1.1	722	0.15%
2022/05/16	0.1	37.23	0	0.00	37.15	0.1	635	0.01%
2022/04/22	0.1	37.25	0	0.00	37.20	0.1	536	0.01%
2022/04/18	0	38.00	0	0.00	37.89	0	509	0.01%
2022/04/15	0.1	38.19	0	0.00	38.07	0.1	503	0.02%
2022/04/14	1	38.10	0	0.00	38.28	1	496	0.20%
2022/03/30	1	40.41	0	0.00	40.51	1	420	0.24%
2022/03/29	0	0.00	1	39.90	39.94	-1	412	-0.24%
2022/03/28	1	39.51	0	0.00	39.50	1	400	0.25%
2022/03/23	0.1	39.50	0	0.00	39.35	0.1	376	0.01%
2022/03/22	1	39.55	0	0.00	39.53	1	370	0.27%
2022/03/15	0.1	39.12	0	0.00	38.62	0.1	324	0.02%
2022/03/07	0	0.00	0.1	40.60	40.62	-0.1	283	-0.02%
2022/02/18	0	40.20	0	0.00	39.97	0	260	0.01%
2022/02/17	0.1	40.10	0	0.00	40.28	0.1	262	0.04%
2022/02/16	0.1	40.30	0	0.00	40.16	0.1	262	0.03%
2022/02/15	0.1	40.76	0	0.00	40.63	0.1	260	0.04%
2022/02/11	1.1	41.04	0	0.00	40.78	1.1	259	0.43%
2022/02/10	1	41.52	0	0.00	41.47	1	254	0.40%
2022/02/08	0.1	41.50	0	0.00	41.33	0.1	257	0.02%
2022/02/07	0.1	42.00	0	0.00	41.50	0.1	257	0.04%
2022/01/24	0.1	42.55	0	0.00	42.42	0.1	250	0.03%
2022/01/19	0.1	42.00	0	0.00	41.88	0.1	248	0.02%
2022/01/18	0.1	42.25	0	0.00	42.15	0.1	246	0.02%
2022/01/17	1.5	42.78	0	0.00	42.28	1.5	244	0.61%
2022/01/14	0	43.30	0	0.00	43.06	0	242	0.01%
2022/01/13	0	43.22	0	0.00	43.06	0	245	0.00%
2022/01/10	0.1	43.30	0	0.00	42.94	0.1	239	0.02%
2022/01/06	0.1	43.39	0	0.00	43.18	0.1	237	0.02%
2022/01/05	0.2	43.70	0	0.00	43.67	0.2	235	0.06%
2022/01/04	0.2	44.04	0	0.00	43.79	0.2	234	0.09%
2021/12/30	0.3	44.54	0	0.00	44.35	0.3	229	0.11%
2021/12/27	0.1	44.72	0	0.00	44.75	0.1	230	0.05%
2021/12/24	0	44.85	0	0.00	44.80	0	230	0.02%
2021/12/22	0	44.99	0	0.00	44.81	0	230	0.01%
2021/12/21	0.1	45.00	0	0.00	44.77	0.1	230	0.04%
2021/12/16	0.3	44.85	0	0.00	44.78	0.3	231	0.11%
2021/12/15	0.1	45.24	0	0.00	45.05	0.1	231	0.04%
2021/12/14	0.3	45.45	1	45.29	45.32	-0.8	230	-0.33%
2021/12/09	1	44.69	0	0.00	44.87	1	232	0.43%
2021/12/06	0	0.00	1.3	45.38	45.40	-1.3	232	-0.56%
2021/11/23	1.1	44.57	0	0.00	44.43	1.1	231	0.48%
2021/11/17	0.1	44.40	0	0.00	44.14	0.1	229	0.04%
2021/11/16	0.1	44.85	0	0.00	44.44	0.1	229	0.04%
2021/11/15	0.1	45.19	0	0.00	44.99	0.1	227	0.05%
2021/10/21	0	44.37	0	0.00	44.18	0	223	0.01%
2021/10/20	0	44.50	0	0.00	44.26	0	221	0.01%
2021/10/08	0.1	44.50	0	0.00	44.38	0.1	228	0.02%
2021/10/06	0.1	44.70	0	0.00	44.46	0.1	229	0.02%
2021/10/05	0	45.20	0	0.00	44.83	0	228	0.01%
2021/10/01	0.1	44.95	0	0.00	44.73	0.1	228	0.02%
2021/09/29	0.2	45.07	0	0.00	44.84	0.2	232	0.06%
2021/09/28	0.1	45.50	0	0.00	45.22	0.1	232	0.02%
2021/09/24	0.1	45.50	0	0.00	45.32	0.1	233	0.02%
2021/09/13	0	0.00	10	45.38	45.43	-10	234	-4.27%
2021/09/08	0.1	45.00	0	0.00	44.81	0.1	234	0.02%
2021/09/07	0.1	44.90	0	0.00	44.76	0.1	234	0.04%
2021/09/06	0	45.77	0	0.00	45.04	0	233	0.01%
2021/09/03	0.3	45.80	0	0.00	45.32	0.3	233	0.13%
2021/08/18	0.1	45.60	0	0.00	45.41	0.1	239	0.03%
2021/08/17	1	45.47	0	0.00	45.48	1	239	0.42%
2021/08/09	1	45.50	0	0.00	45.24	1	240	0.42%
2021/08/05	0	46.37	0	0.00	45.88	0	240	0.01%
2021/08/03	0	0.00	1	45.93	46.00	-1	240	-0.42%
2021/07/15	0.1	45.73	0	0.00	45.69	0.1	238	0.03%
2021/07/09	0	45.90	0	0.00	45.75	0	249	0.00%
2021/06/15	0.1	44.44	0	0.00	43.95	0.1	248	0.03%
2021/05/14	1	42.92	0	0.00	43.03	1	251	0.40%
2021/05/12	1	43.30	0	0.00	43.21	1	251	0.40%
2021/05/05	0	0.00	0.1	43.54	43.64	-0.1	252	-0.02%
2021/05/04	0	0.00	0.3	43.60	43.54	-0.3	252	-0.10%
2021/05/03	0	0.00	0.3	43.43	43.55	-0.3	252	-0.10%
2021/04/28	0.1	43.60	0	0.00	43.37	0.1	253	0.02%
2021/04/27	0	0.00	1	43.72	43.65	-1	252	-0.40%
2021/04/19	0	0.00	1	44.07	44.12	-1	254	-0.39%
2021/04/15	0.1	45.13	0	0.00	44.72	0.1	245	0.03%
2021/04/01	0.2	43.90	0	0.00	43.89	0.2	245	0.08%
2021/03/31	0	0.00	1	43.50	43.60	-1	244	-0.41%
2021/03/22	1	43.32	0.2	43.00	43.32	0.9	244	0.35%
2021/03/19	0.1	43.10	0	0.00	43.00	0.1	246	0.02%
2021/03/18	0.6	43.23	0	0.00	42.81	0.6	244	0.25%
2021/03/15	3	43.13	0	0.00	42.98	3	245	1.22%
2021/03/12	0	43.50	0	0.00	43.59	0	244	0.01%
2021/03/05	1	43.02	0	0.00	43.08	1	245	0.42%
2021/03/04	2	44.15	0	0.00	43.60	2	244	0.82%
2021/03/03	1	44.28	0	0.00	44.32	1	243	0.41%
2021/02/26	2	43.34	0	0.00	43.33	2	242	0.82%
2021/02/22	1	44.89	0	0.00	44.78	1	241	0.41%
2021/02/17	1	45.51	0	0.00	45.41	1	242	0.42%
2021/01/20	0	51.25	0	0.00	46.64	0	245	0.02%
2021/01/08	2	46.79	0	0.00	46.80	2	240	0.83%
2020/12/30	1	48.05	0	0.00	48.05	1	236	0.42%
2020/12/22	1	47.73	0	0.00	47.81	1	237	0.42%
2020/12/01	0	0.00	1	49.32	49.30	-1	236	-0.42%
2020/10/16	2	48.26	0	0.00	48.23	2	236	0.85%
2020/10/14	1	48.04	0	0.00	48.06	1	236	0.42%
2020/10/13	1	47.73	0	0.00	47.75	1	237	0.42%
2020/10/12	1	47.78	0	0.00	47.69	1	235	0.42%
2020/10/07	1	47.86	0	0.00	47.86	1	237	0.42%
2020/09/23	0	0.00	1	48.65	48.81	-1	239	-0.42%
2020/08/27	0	0.00	4	49.58	49.56	-4	243	-1.64%
2020/08/21	0	0.00	7	49.80	49.84	-7	263	-2.66%
2020/08/18	0	0.00	3	49.80	49.80	-3	283	-1.06%
2020/07/21	0	0.00	1	50.65	50.65	-1	412	-0.24%
2020/07/13	1	49.88	0	0.00	49.95	1	453	0.22%
2020/07/07	0	0.00	1	49.31	49.49	-1	470	-0.21%
2020/06/03	0	0.00	2	47.51	47.61	-2	524	-0.38%
2020/06/01	1	47.62	0	0.00	47.58	1	540	0.18%
2020/05/29	1	47.82	0	0.00	47.60	1	542	0.18%
2020/05/26	0	0.00	2	47.51	47.51	-2	551	-0.36%
2020/05/21	1	47.53	0	0.00	47.52	1	563	0.18%
2020/05/13	0	0.00	3	45.90	45.91	-3	570	-0.53%
2020/05/11	4	45.42	0	0.00	45.43	4	573	0.70%
2020/03/25	0	0.00	1	40.95	41.45	-1	482	-0.21%
2020/03/19	1	39.50	0	0.00	39.50	1	472	0.21%
2020/03/17	0	0.00	4	44.20	43.99	-4	471	-0.85%
2020/03/13	0	0.00	1	44.95	44.99	-1	463	-0.22%
2020/03/12	1	47.37	0	0.00	47.28	1	462	0.22%
2020/03/11	2	49.04	0	0.00	49.54	2	451	0.44%
2020/03/02	1	49.91	0	0.00	49.86	1	417	0.24%
2020/02/13	1	48.87	0	0.00	48.91	1	313	0.32%
2020/02/11	1	49.05	0	0.00	49.04	1	295	0.34%
2020/02/05	1	48.80	0	0.00	48.69	1	255	0.39%