台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.06
  • 漲幅
    -0.21%
  • 成交量
    9,241
  • 產業
    上櫃
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.428.83328.7928.88114.414,9770.76% 大買/鉅額交易
2025/01/213228.90128.8028.943115,1900.20%
2025/01/203.528.6900.0028.663.515,2500.02%
2025/01/171.528.7700.0028.771.515,3490.01%
2025/01/16228.66528.6728.70-315,594-0.02%
2025/01/154.928.322.328.3628.352.616,0910.02%
2025/01/14628.451028.4628.46-416,203-0.02%
2025/01/131.928.3400.0028.351.916,4730.01%
2025/01/107.628.4012.128.4128.38-4.516,530-0.03%
2025/01/096.128.43428.3928.502.116,6120.01%
2025/01/0834.628.362728.3628.377.616,7120.05%
2025/01/0779.728.631.128.6128.6278.616,8200.47%
2025/01/0610.128.812028.8228.82-9.916,997-0.06%
2025/01/02728.81528.7928.85217,6960.01%
2024/12/31629.07229.0129.10418,1050.02%
2024/12/3062.828.675228.6828.6810.818,4300.06%
2024/12/273.628.8700.0028.863.618,4250.02%
2024/12/2645.628.803028.8528.7715.618,6260.08%
2024/12/252.728.9100.0028.912.718,6510.01%
2024/12/2427.328.83128.8128.8326.319,0190.14%
2024/12/2316.129.00129.0229.0215.119,0120.08%
2024/12/2024.128.9800.0028.9724.119,0710.13%
2024/12/1927.529.1800.0029.1727.519,0300.14%
2024/12/18229.5200.0029.51218,8640.01%
2024/12/1715.429.43629.4529.439.419,2170.05%
2024/12/162429.441229.4429.481219,3990.06%
2024/12/1321.729.700.529.7029.6921.319,4950.11%
2024/12/127.129.97429.9829.893.119,5950.02%
2024/12/11330.2100.0030.23319,6850.02%
2024/12/100.130.4600.0030.400.120,0510.00%
2024/12/091030.661.230.5930.688.820,2520.04%
2024/12/0600.001030.5430.57-1020,259-0.05%
2024/12/050.130.41630.4630.48-5.920,407-0.03%
2024/12/040.130.190.530.2730.17-0.420,5930.00%
2024/12/033.530.5600.0030.563.520,8540.02%
2024/12/02230.437.430.3130.43-5.420,808-0.03%
2024/11/2900.00230.1430.19-220,924-0.01%
2024/11/28130.09530.0630.09-421,066-0.02%
2024/11/27129.8300.0029.88121,1200.00%
2024/11/260.129.84129.9429.83-0.921,0750.00%
2024/11/2515.429.5400.0029.5115.421,0060.07%
2024/11/229.429.33629.3429.363.421,2010.02%
2024/11/21229.38129.3629.37121,4430.00%
2024/11/209.329.2900.0029.249.321,5090.04%
2024/11/1950.229.2300.0029.2350.221,5850.23%
2024/11/181729.2200.0029.211721,6460.08%
2024/11/1522.929.67529.6829.6517.922,0570.08%
2024/11/1415.729.47329.5129.5312.722,4780.06%
2024/11/1310.229.7900.0029.7910.223,1460.04%
2024/11/12830.17134.130.2130.27-126.123,241-0.54% 大賣/鉅額交易
2024/11/1129.129.92829.8429.9521.123,2530.09%
2024/11/0811.529.6424.129.6629.64-12.623,398-0.05%
2024/11/078.629.4900.0029.478.623,7850.04%
2024/11/0648.529.4155.229.3129.49-6.723,782-0.03%
2024/11/0512.429.792029.7729.83-7.623,305-0.03%
2024/11/0434.529.57729.5729.5427.523,6410.12%
2024/11/0136.529.80529.8129.8831.523,9360.13%
2024/10/3013.129.8200.0029.8013.124,0450.05%
2024/10/295.629.702529.7029.71-19.424,112-0.08%
2024/10/2822.329.645.229.6429.6217.224,1390.07%
2024/10/259.230.02229.9930.097.223,9200.03%
2024/10/24529.791329.7629.82-823,850-0.03%
2024/10/2331.129.732329.7229.698.123,8860.03%
2024/10/22120.729.741829.7629.69102.723,7260.43% 大買/鉅額交易
2024/10/2119.930.24130.1930.2118.923,3060.08%
2024/10/1842.430.373130.3530.3511.423,1440.05%
2024/10/1736.330.792430.7830.8012.322,8650.05%
2024/10/164.630.7510330.7530.77-98.422,833-0.43% 大賣/
2024/10/157.630.450.530.4730.457.122,7000.03%
2024/10/1430.630.3310.330.3330.3320.322,6290.09%
2024/10/112130.5813330.5530.52-11222,515-0.50% 大賣/鉅額交易
2024/10/0933.330.79430.7830.7229.322,2290.13%
2024/10/0832.730.8115530.7330.84-122.321,959-0.56% 大賣/鉅額交易
2024/10/0717.631.044731.0531.03-29.421,558-0.14%
2024/10/045.131.26531.2231.240.121,1560.00%
2024/10/013331.40531.4031.382820,8580.13%
2024/09/306.531.27831.2631.26-1.520,806-0.01%
2024/09/2744.131.241131.2531.2833.120,6280.16%
2024/09/2640.131.3400.0031.3340.120,6460.19%
2024/09/251931.541131.5531.54820,5690.04%
2024/09/246031.691131.6331.624920,4610.24%
2024/09/2365.131.7011531.6931.70-49.920,489-0.24% 大賣/
2024/09/2025.631.8516531.8431.86-139.420,391-0.68% 大賣/鉅額交易
2024/09/1964.332.012032.0131.9844.320,1930.22%
2024/09/18632.38532.3232.38119,8410.01%
2024/09/1617.532.1717232.1832.18-154.519,600-0.79% 大賣/鉅額交易
2024/09/135.832.32832.3132.31-2.219,323-0.01%
2024/09/1214.132.393632.3832.39-21.919,142-0.11%
2024/09/114832.490.132.6032.5947.918,9490.25%
2024/09/103.232.212732.2232.27-23.818,632-0.13%
2024/09/094431.9220.531.9231.9223.518,4970.13%
2024/09/063631.9827.231.9631.978.818,4070.05%
2024/09/0549.131.798031.8031.79-30.918,153-0.17%
2024/09/0411.331.5491.131.5531.57-79.818,130-0.44%
2024/09/0315.331.0900.0031.0915.317,7440.09%
2024/09/0298.531.051931.0631.0679.517,6690.45%
2024/08/308931.2000.0031.248917,4690.51%
2024/08/2949.331.3200.0031.3049.317,4100.28%
2024/08/281331.36431.3631.40917,3010.05%
2024/08/2740.431.365.531.3531.3634.917,3350.20%
2024/08/26226.531.3822.331.3831.42204.217,4641.17% 大買/鉅額交易
2024/08/2335.231.383.531.3931.3931.717,6560.18%
2024/08/2211.331.52331.5131.588.317,4480.05%
2024/08/2113.431.5412.531.5631.570.917,3280.00%
2024/08/2022.831.22131.2031.2221.817,1810.13%
2024/08/1970.231.3313.131.2931.2857.117,0470.33%
2024/08/16102.931.503131.5231.4871.916,4900.44% 大買/
2024/08/15283.732.064132.0432.09242.715,9061.53% 大買/鉅額交易
2024/08/148231.881031.8831.907215,1430.48%
2024/08/1384.231.7800.0031.7584.214,8770.57%
2024/08/1218.231.75131.6631.7617.214,7280.12%
2024/08/0925431.451031.4731.4924414,4131.69% 大買/鉅額交易
2024/08/0846.231.83731.8631.8139.213,8300.28%
2024/08/0742.332.112332.0932.1019.313,5870.14%
2024/08/0659.332.429332.4532.50-33.713,293-0.25%
2024/08/05190.632.7210.532.9032.71180.112,8471.40% 大買/鉅額交易
2024/08/027.131.865531.8531.87-47.912,347-0.39%
2024/08/0145.731.48131.4331.4344.712,1560.37%
2024/07/3145.431.132431.1531.1321.412,0660.18%
2024/07/3088.131.011531.0330.9973.112,0190.61%
2024/07/29330.922730.9030.92-2412,028-0.20%
2024/07/263730.6310330.6630.64-6612,091-0.55% 大賣/
2024/07/2324.130.7700.0030.8024.112,0020.20%
2024/07/2210.230.911130.9130.97-0.812,033-0.01%
2024/07/1911.130.877.130.8930.893.912,0470.03%
2024/07/1822.530.91930.9130.9113.512,0770.11%
2024/07/17530.9835.430.9830.97-30.412,119-0.25%
2024/07/162330.67230.6830.682112,0520.17%
2024/07/1521.830.541230.5330.579.812,3310.08%
2024/07/123330.63530.6030.692812,3390.23%
2024/07/112130.4316.530.4330.394.512,4770.04%
2024/07/107.930.36530.3530.372.912,5900.02%
2024/07/091330.3952.730.4030.41-39.612,666-0.31%
2024/07/0810.730.231030.2130.190.712,9200.01%
2024/07/0510.330.0113.430.0230.06-3.113,174-0.02%
2024/07/042930.15530.1330.112413,2800.18%
2024/07/0322.129.91229.9329.9420.113,3020.15%
2024/07/0242.729.82129.8329.8441.713,6530.31%
2024/07/0135.129.9700.0030.0035.113,6560.26%
2024/06/284.230.47930.4730.45-4.813,554-0.04%
2024/06/2733.130.461330.4430.4520.113,5180.15%
2024/06/261.130.71130.8030.770.113,3370.00%
2024/06/254.430.772530.7930.79-20.613,395-0.15%
2024/06/24230.632030.6430.61-1813,427-0.13%
2024/06/211130.53530.5430.55613,4690.04%
2024/06/2024.430.65230.6530.6522.413,6160.16%
2024/06/1911.230.7812.830.7730.78-1.613,767-0.01%
2024/06/181.130.553.230.5730.58-2.114,021-0.01%
2024/06/171.330.67530.6530.64-3.714,193-0.03%
2024/06/142930.519.130.5130.4819.914,2360.14%
2024/06/134.430.1229.930.1130.09-25.514,367-0.18%
2024/06/122229.902529.9329.94-314,556-0.02%
2024/06/1194.929.742029.7329.7074.914,6740.51%
2024/06/074.130.24130.2330.26314,5060.02%
2024/06/061.630.242030.2430.22-18.414,577-0.13%
2024/06/052.430.101230.1230.08-9.614,540-0.07%
2024/06/048.429.795329.7729.79-44.614,505-0.31%
2024/06/03229.4532.729.4429.42-30.714,599-0.21%
2024/05/318.429.242629.2429.26-17.614,685-0.12%
2024/05/3042.328.93328.9729.0039.314,7330.27%
2024/05/2911829.100.129.1129.10117.914,6590.80% 大買/鉅額交易
2024/05/2828.529.43329.4629.4525.514,4820.18%
2024/05/2713.629.5100.0029.5213.614,5940.09%
2024/05/2469.229.52329.5329.5366.214,8960.44%
2024/05/2361.129.630.329.6729.6260.815,1090.40%
2024/05/22729.642529.6729.63-1815,270-0.12%
2024/05/2158.229.53329.5329.5555.215,6450.35%
2024/05/2041.529.610.829.6229.5940.715,8150.26%
2024/05/1786.129.7800.0029.7786.115,9890.54%
2024/05/164630.2145.330.1830.220.816,0530.00%
2024/05/1558.129.833129.8629.8527.116,4000.17%
2024/05/14329.77129.7729.78216,7040.01%
2024/05/1359.329.74229.7529.7457.316,8900.34%
2024/05/1023.229.88229.9029.8621.216,9090.13%
2024/05/0922.529.67129.6429.6621.516,8490.13%
2024/05/0839.229.86129.8529.8638.216,7570.23%
2024/05/071129.7000.0029.791116,7120.07%
2024/05/0619.729.47329.5029.5216.716,6880.10%
2024/05/038.529.2900.0029.308.516,5950.05%
2024/05/0215.429.28429.3029.3211.416,5890.07%
2024/04/305.529.3500.0029.395.516,5680.03%
2024/04/294.129.223029.2529.22-25.916,470-0.16%
2024/04/2634.328.990.129.0229.0334.216,4650.21%
2024/04/253129.1700.0029.153116,5280.19%
2024/04/245.229.29129.3429.314.216,3810.03%
2024/04/232.129.442029.4429.44-17.916,329-0.11%
2024/04/2214.329.2800.0029.3014.316,2850.09%
2024/04/19229.5418029.3729.55-17816,217-1.10% 大賣/鉅額交易
2024/04/1813.129.3000.0029.3013.115,8970.08%
2024/04/17102.229.09429.1229.1298.215,8070.62% 大買/
2024/04/1638.529.301129.2829.3127.515,6200.18%
2024/04/1541.129.4853729.4729.42-495.915,546-3.19% 大賣/鉅額交易
2024/04/12603.129.371029.3529.35593.115,4893.83% 大買/鉅額交易
2024/04/1147.829.46129.4529.4946.815,2680.31%
2024/04/105.729.89129.8429.914.714,9750.03%
2024/04/0911.129.771129.7829.740.114,8620.00%
2024/04/0870.429.679529.7529.66-24.614,831-0.17%
2024/04/03125.129.9655829.9529.93-432.914,510-2.98% 大買/大賣/鉅額交易
2024/04/0238.130.172330.1730.1515.114,3600.11%
2024/04/0110.630.47130.4230.519.614,3850.07%
2024/03/29830.511130.5430.51-314,380-0.02%
2024/03/282.230.47186.230.4830.47-18414,369-1.28% 大賣/鉅額交易
2024/03/272130.262030.2930.30114,3310.01%
2024/03/262.230.2111130.1530.21-108.814,321-0.76% 大賣/鉅額交易
2024/03/2561.630.231630.3330.2245.614,2450.32%
2024/03/22230.131930.1430.14-1714,120-0.12%
2024/03/21152.229.8500.0029.83152.213,9951.09% 大買/鉅額交易
2024/03/2053.229.862929.8829.9124.213,8200.18%
2024/03/19103.629.780.529.7429.80103.113,8870.74% 大買/鉅額交易
2024/03/1890.629.783629.7729.7654.613,7160.40%
2024/03/1544.729.78529.7829.8039.713,4520.30%
2024/03/1425.230.05130.0830.0324.213,2110.18%
2024/03/1337.730.21430.2230.2033.613,2000.25%
2024/03/1246.130.43330.4530.4543.113,2130.33%
2024/03/113130.51830.5130.532313,1120.18%
2024/03/08153.730.482030.5130.53133.713,0471.02% 大買/鉅額交易
2024/03/074730.4911230.5030.48-6513,012-0.50% 大賣/
2024/03/064230.271730.2930.312512,8260.19%
2024/03/0516.229.98129.9930.0115.212,7390.12%
2024/03/0428.330.021.830.0130.0126.512,6300.21%
2024/03/0113.729.89329.8629.8910.712,4510.09%
2024/02/29255.629.7800.0029.75255.612,2712.08% 大買/鉅額交易
2024/02/2763.329.81529.8129.8058.312,1740.48%
2024/02/26282.730.293830.3430.31244.711,9432.05% 大買/鉅額交易
2024/02/2382.729.78229.7729.7780.711,7360.69%
2024/02/2251.229.695.129.7329.7046.211,5700.40%
2024/02/2134.329.7700.0029.7834.311,2100.31%
2024/02/2098.329.721329.7029.7485.311,0140.77%
2024/02/1950.229.7400.0029.7850.210,7930.46%
2024/02/16140.929.8200.0029.77140.910,6761.32% 大買/鉅額交易
2024/02/15130.829.921029.9329.99120.810,1131.19% 大買/鉅額交易
2024/02/0526.530.593.230.6230.6023.39,7400.24%
2024/02/028.631.0564.531.0931.07-55.99,606-0.58%
中信美國公債20年 相關文章
中信美國公債20年 相關影音