元大臺灣ESG永續 (00850)-玉山券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.7	46.52	0.7	46.50	46.64	0	1,341	0.00%
2025/01/21	1.2	45.90	1.4	46.19	46.21	-0.2	1,345	-0.01%
2025/01/20	0.9	46.05	0	0.00	46.07	0.9	1,340	0.07%
2025/01/17	1.1	45.61	0	0.00	45.67	1.1	1,341	0.09%
2025/01/16	0	0.00	12.1	45.55	45.55	-12.1	1,362	-0.89%
2025/01/15	8.6	44.94	4	44.99	44.79	4.6	1,353	0.34%
2025/01/14	3.1	45.06	2	44.95	45.15	1.1	1,333	0.08%
2025/01/13	8.8	45.00	0	0.00	44.89	8.8	1,329	0.67%
2025/01/10	4.7	45.94	0	0.00	45.93	4.7	1,291	0.37%
2025/01/09	1.2	46.07	0.5	46.12	45.99	0.7	1,269	0.06%
2025/01/08	17.2	46.63	0.1	46.70	46.60	17.1	1,253	1.37%
2025/01/07	0.1	46.90	4.2	47.09	46.90	-4.1	1,241	-0.33%
2025/01/06	0.5	46.15	4	46.34	46.50	-3.5	1,226	-0.29%
2025/01/03	0.9	45.62	1	45.64	45.49	-0.1	1,199	-0.01%
2025/01/02	5	45.15	1	45.14	45.17	4	1,205	0.33%
2024/12/31	1.1	45.54	1	45.65	45.71	0.1	1,203	0.01%
2024/12/30	1.4	46.02	0	0.00	45.97	1.4	1,203	0.12%
2024/12/27	0	0.00	1	46.10	46.10	-1	1,204	-0.08%
2024/12/26	2	46.07	1.6	46.04	46.06	0.4	1,225	0.03%
2024/12/25	0.9	46.07	2	46.02	46.04	-1.1	1,238	-0.09%
2024/12/24	0	0.00	0.8	45.99	45.90	-0.8	1,292	-0.06%
2024/12/23	1.2	45.38	3.9	45.70	45.82	-2.8	1,342	-0.21%
2024/12/20	3.3	45.03	1	44.94	45.00	2.3	1,330	0.17%
2024/12/19	11.3	45.12	0	0.00	45.28	11.3	1,327	0.85%
2024/12/18	0.2	45.59	1	45.65	45.72	-0.8	1,317	-0.06%
2024/12/17	1	45.70	0	0.00	45.65	1	1,312	0.07%
2024/12/16	3.7	45.57	5	45.76	45.57	-1.3	1,319	-0.10%
2024/12/13	3.5	45.51	0	0.00	45.62	3.5	1,300	0.27%
2024/12/12	1.1	45.74	1	45.66	45.63	0.1	1,302	0.01%
2024/12/11	1.6	45.39	1	45.35	45.29	0.6	1,308	0.05%
2024/12/10	1.7	45.79	2	45.62	45.62	-0.3	1,311	-0.02%
2024/12/09	0.6	45.84	0.3	45.83	45.85	0.3	1,323	0.02%
2024/12/06	0.2	45.85	3	45.76	45.83	-2.8	1,336	-0.21%
2024/12/05	1.1	45.94	1	45.92	45.85	0.1	1,341	0.01%
2024/12/04	0.5	45.53	0	0.00	45.71	0.5	1,353	0.03%
2024/12/03	20.3	45.48	0.1	45.49	45.44	20.2	1,390	1.45%
2024/12/02	0.1	44.87	0	0.00	44.99	0.1	1,385	0.01%
2024/11/29	1	44.05	0	0.00	44.20	1	1,377	0.07%
2024/11/28	2.4	44.11	2.2	44.09	44.09	0.3	1,373	0.02%
2024/11/27	4.6	44.54	0	0.00	44.30	4.6	1,348	0.34%
2024/11/26	2.6	44.88	0.6	44.98	44.86	2	1,335	0.15%
2024/11/25	1	45.89	0.1	45.61	45.46	0.9	1,313	0.07%
2024/11/22	0.1	45.37	0	45.38	45.43	0.1	1,305	0.01%
2024/11/21	102.5	44.78	0	0.00	44.77	102.5	1,309	7.83%	大買/鉅額交易
2024/11/20	4.8	45.45	0.5	45.36	45.09	4.3	1,289	0.33%
2024/11/19	40.3	45.30	0	0.00	45.30	40.3	1,280	3.15%
2024/11/18	3.4	44.88	0	0.00	44.81	3.4	1,277	0.26%
2024/11/15	1.7	45.95	2	45.87	45.85	-0.3	1,256	-0.03%
2024/11/14	2.6	45.94	1	45.97	45.71	1.6	1,262	0.12%
2024/11/13	0.7	46.21	0	0.00	46.07	0.7	1,258	0.06%
2024/11/12	5.2	46.42	0	0.00	46.21	5.2	1,253	0.42%
2024/11/11	1.3	47.12	2.1	47.18	47.19	-0.8	1,227	-0.07%
2024/11/08	22	47.40	2	47.31	47.24	20	1,219	1.64%
2024/11/07	1.6	47.07	0.3	46.92	47.02	1.3	1,223	0.10%
2024/11/06	1	46.79	1	46.41	46.52	0	1,230	0.00%
2024/11/05	21.5	46.24	12	46.21	46.26	9.5	1,245	0.77%
2024/11/04	0.3	45.95	10	46.00	46.16	-9.7	1,288	-0.75%
2024/11/01	12.3	45.14	1	45.50	45.58	11.3	1,388	0.81%
2024/10/30	0.3	46.12	2	45.90	45.93	-1.7	1,396	-0.12%
2024/10/29	1.7	45.92	1	45.81	45.85	0.7	1,399	0.05%
2024/10/28	0.2	47.08	2	46.95	46.84	-1.8	1,380	-0.13%
2024/10/25	0.6	46.82	0	0.00	46.85	0.6	1,378	0.05%
2024/10/24	41.4	46.55	0	0.00	46.46	41.4	1,388	2.98%
2024/10/23	5.9	46.79	0	0.00	46.80	5.9	1,409	0.42%
2024/10/22	11	46.80	6	46.86	46.91	5	1,385	0.36%
2024/10/21	1.1	47.30	5	47.22	46.95	-3.9	1,430	-0.27%
2024/10/18	1	46.88	3.2	47.15	46.93	-2.2	1,457	-0.15%
2024/10/17	1	46.01	1	46.26	46.25	0	1,474	0.00%
2024/10/16	9.9	45.98	5	45.93	46.03	4.9	1,500	0.33%
2024/10/15	10.5	46.25	10.3	46.44	46.55	0.2	1,502	0.01%
2024/10/14	0.4	45.72	2	45.86	45.84	-1.6	1,509	-0.11%
2024/10/11	4.5	45.84	0.8	45.82	45.73	3.7	1,532	0.24%
2024/10/09	3.1	45.46	4	45.48	45.32	-0.9	1,544	-0.06%
2024/10/08	2.3	44.82	0.4	44.99	45.05	1.9	1,549	0.12%
2024/10/07	37.5	45.00	24	44.97	45.20	13.5	1,556	0.87%
2024/10/04	2.3	44.58	0	0.00	44.45	2.3	1,561	0.14%
2024/10/01	1.1	44.43	0	0.00	44.50	1.1	1,563	0.07%
2024/09/30	3.3	44.76	0.3	44.76	44.41	2.9	1,577	0.19%
2024/09/27	2	45.67	0.4	45.74	45.43	1.6	1,564	0.10%
2024/09/26	1	45.64	0	0.00	45.50	1	1,561	0.07%
2024/09/25	0.5	44.99	10.7	45.14	45.09	-10.2	1,517	-0.67%
2024/09/24	0.1	44.22	4	44.35	44.55	-3.9	1,471	-0.26%
2024/09/23	2.4	44.19	1	44.20	44.23	1.4	1,479	0.10%
2024/09/20	1.5	44.12	2	44.20	43.99	-0.5	1,490	-0.03%
2024/09/19	2.8	43.46	2.1	43.49	43.57	0.7	1,506	0.05%
2024/09/18	1.5	43.23	0	0.00	43.08	1.5	1,526	0.10%
2024/09/16	7.9	43.26	0	0.00	43.45	7.9	1,534	0.52%
2024/09/13	0.5	43.30	0	0.00	43.22	0.5	1,537	0.03%
2024/09/12	0	0.00	6	42.89	43.08	-6	1,551	-0.39%
2024/09/11	3.2	42.01	0.3	42.02	41.93	2.9	1,570	0.19%
2024/09/10	5.5	42.28	0	0.00	42.05	5.5	1,574	0.35%
2024/09/09	1.7	41.98	0	0.00	42.06	1.7	1,568	0.11%
2024/09/06	0.4	42.16	0	0.00	42.66	0.4	1,563	0.03%
2024/09/05	3.6	42.50	0	0.00	42.16	3.6	1,562	0.23%
2024/09/04	10.4	42.18	0.1	42.35	42.00	10.3	1,569	0.65%
2024/09/03	0.3	44.19	1	43.88	43.88	-0.7	1,534	-0.04%
2024/09/02	5.4	44.11	1.3	44.26	44.11	4.1	1,561	0.26%
2024/08/30	0.3	44.29	0	0.00	44.17	0.3	1,561	0.02%
2024/08/29	1.4	43.81	0	0.00	44.00	1.4	1,575	0.09%
2024/08/28	1.5	43.95	0	0.00	44.35	1.5	1,585	0.10%
2024/08/27	1.1	43.83	1	43.80	43.89	0.1	1,598	0.01%
2024/08/26	1.6	44.43	3	44.20	44.20	-1.4	1,616	-0.09%
2024/08/23	2.7	43.73	0	0.00	43.95	2.7	1,622	0.17%
2024/08/22	0.1	44.10	0	0.00	43.90	0.1	1,622	0.00%
2024/08/21	4.7	44.26	2	44.28	44.10	2.7	1,637	0.16%
2024/08/20	6.6	44.57	0	44.53	44.42	6.6	1,639	0.40%
2024/08/19	0.7	44.44	2	44.61	44.38	-1.3	1,644	-0.08%
2024/08/16	11	44.35	0.3	44.35	44.36	10.7	1,645	0.65%
2024/08/15	0.7	44.60	16	44.10	44.11	-15.3	1,634	-0.93%
2024/08/14	1	44.29	0.1	44.40	44.37	0.9	1,637	0.05%
2024/08/13	2.4	43.86	0.5	43.90	43.83	1.9	1,639	0.12%
2024/08/12	2.1	43.87	0.7	43.93	43.75	1.4	1,658	0.08%
2024/08/09	9.7	43.09	2.3	43.23	43.03	7.4	1,661	0.44%
2024/08/08	24.3	41.89	20	42.00	42.02	4.3	1,651	0.26%
2024/08/07	3.4	42.34	0.4	42.73	42.71	3	1,643	0.18%
2024/08/06	1.3	40.77	5.6	40.92	41.25	-4.3	1,618	-0.27%
2024/08/05	23.7	40.70	6.2	40.37	39.65	17.5	1,549	1.13%
2024/08/02	15.1	43.95	0	0.00	43.49	15.1	1,442	1.05%
2024/08/01	0.3	45.34	0.6	45.42	45.38	-0.3	1,393	-0.03%
2024/07/31	7.8	44.35	2.2	44.57	44.71	5.6	1,408	0.39%
2024/07/30	13.3	44.44	5	44.06	44.64	8.3	1,401	0.59%
2024/07/29	5.4	44.69	2.5	44.88	44.57	2.9	1,395	0.21%
2024/07/26	7.5	44.36	0.1	44.48	44.51	7.4	1,387	0.53%
2024/07/23	3.3	45.32	3	45.43	45.70	0.3	1,375	0.02%
2024/07/22	12.6	45.18	13	44.67	44.72	-0.4	1,372	-0.03%
2024/07/19	10	46.11	3	46.52	45.94	7	1,326	0.53%
2024/07/18	10.8	46.76	5.1	46.73	46.88	5.7	1,300	0.44%
2024/07/17	11.6	47.78	1	47.70	47.61	10.6	1,275	0.83%
2024/07/16	3.1	48.09	3	48.00	48.01	0.1	1,272	0.01%
2024/07/15	1.9	48.04	5	48.09	47.95	-3.1	1,328	-0.23%
2024/07/12	6.1	48.01	0	0.00	47.87	6.1	1,316	0.47%
2024/07/11	4	48.82	2	48.61	48.89	2	1,297	0.15%
2024/07/10	4.2	47.90	7	47.95	48.16	-2.8	1,313	-0.21%
2024/07/09	0.6	48.08	12	48.10	47.96	-11.4	1,320	-0.86%
2024/07/08	2.1	47.78	2	47.80	48.00	0.1	1,310	0.00%
2024/07/05	3.3	47.08	2.5	47.06	46.96	0.8	1,306	0.06%
2024/07/04	10.1	47.00	3	46.98	47.00	7.1	1,311	0.54%
2024/07/03	3.3	46.18	0	0.00	46.18	3.3	1,314	0.25%
2024/07/02	6.3	45.63	2	45.67	45.65	4.3	1,318	0.32%
2024/07/01	1.1	46.21	0.2	46.20	45.99	1	1,317	0.07%
2024/06/28	0.4	45.78	0	0.00	46.01	0.4	1,317	0.03%
2024/06/27	3.2	45.59	1	45.62	45.61	2.2	1,334	0.16%
2024/06/26	2.1	45.86	0	0.00	45.80	2.1	1,334	0.15%
2024/06/25	2.1	45.29	66	45.07	45.50	-63.9	1,325	-4.82%
2024/06/24	11.6	45.81	9	45.52	45.52	2.6	1,311	0.20%
2024/06/21	8.4	46.32	12	46.40	46.36	-3.6	1,304	-0.27%
2024/06/20	2.6	46.43	2	46.30	46.70	0.6	1,302	0.05%
2024/06/19	3	46.02	3	45.93	46.18	0	1,323	0.00%
2024/06/18	4	44.94	1.1	44.98	44.98	2.9	1,352	0.22%
2024/06/17	1.8	44.33	4	44.37	44.42	-2.2	1,342	-0.17%
2024/06/14	1.3	44.35	0.8	44.16	44.37	0.5	1,354	0.04%
2024/06/13	0.3	44.10	0	0.00	44.14	0.3	1,371	0.02%
2024/06/12	0	43.09	3.2	43.36	43.51	-3.1	1,384	-0.23%
2024/06/11	3.3	43.00	0	0.00	43.02	3.3	1,392	0.24%
2024/06/07	3.4	42.91	3	42.92	42.89	0.4	1,394	0.03%
2024/06/06	1.1	43.11	1.1	43.19	43.12	-0.1	1,418	-0.01%
2024/06/05	2.7	41.98	8	41.90	42.12	-5.3	1,410	-0.38%
2024/06/04	3.7	41.89	3.3	42.05	41.81	0.4	1,459	0.02%
2024/06/03	0.3	42.12	4.1	42.21	42.44	-3.8	1,511	-0.25%
2024/05/31	3.4	41.89	7	41.91	41.70	-3.6	1,521	-0.24%
2024/05/30	4.5	42.10	0	0.00	41.99	4.5	1,530	0.29%
2024/05/29	2.2	42.83	0	0.00	42.75	2.2	1,549	0.14%
2024/05/28	2.2	43.20	0	0.00	43.28	2.2	1,544	0.14%
2024/05/27	0.4	43.04	4	43.12	43.18	-3.6	1,559	-0.23%
2024/05/24	3	42.40	17.7	42.42	42.48	-14.7	1,568	-0.93%
2024/05/23	2.7	42.41	13.3	42.55	42.59	-10.6	1,603	-0.66%
2024/05/22	2	41.95	19.7	42.18	42.36	-17.7	1,646	-1.07%
2024/05/21	4	41.61	0.1	41.73	41.67	3.9	1,678	0.23%
2024/05/20	5.1	41.78	7	41.82	41.80	-1.9	1,687	-0.11%
2024/05/17	13.5	41.84	2	41.82	41.81	11.5	1,701	0.68%
2024/05/16	2	42.50	9	42.61	42.47	-7	1,706	-0.41%
2024/05/15	2.6	42.32	14	42.26	42.15	-11.4	1,706	-0.67%
2024/05/14	0.1	41.43	9	41.62	41.67	-8.9	1,767	-0.50%
2024/05/13	8.4	41.40	0.1	41.48	41.44	8.3	1,782	0.46%
2024/05/10	2.1	41.14	13	41.03	41.19	-10.9	1,789	-0.61%
2024/05/09	12.7	40.88	2	40.95	40.88	10.7	1,787	0.60%
2024/05/08	4.3	40.83	0.1	40.88	40.92	4.2	1,794	0.23%
2024/05/07	5	40.71	0	0.00	40.77	5	1,815	0.28%
2024/05/06	1.9	40.63	0.1	40.66	40.63	1.8	1,872	0.10%
2024/05/03	0.7	40.19	0	40.00	39.92	0.7	1,917	0.04%
2024/05/02	7.2	39.76	0.1	39.84	39.78	7.1	1,944	0.37%
2024/04/30	2	40.30	1	40.35	40.18	1	1,944	0.05%
2024/04/29	5.1	40.27	1	40.12	40.11	4.1	1,958	0.21%
2024/04/26	0	0.00	1.8	39.66	39.62	-1.8	1,958	-0.09%
2024/04/25	4.1	39.08	0	0.00	38.99	4.1	1,990	0.20%
2024/04/24	0	0.00	2	39.56	39.66	-2	1,998	-0.10%
2024/04/23	4.1	38.65	2.6	38.58	38.62	1.4	2,048	0.07%
2024/04/22	3.4	38.43	3	38.33	38.26	0.4	2,073	0.02%
2024/04/19	23.6	38.40	2	38.39	38.39	21.6	2,063	1.05%
2024/04/18	1	39.80	1	39.93	39.93	0	2,003	0.00%
2024/04/17	0.1	39.65	15	39.33	39.60	-14.9	2,010	-0.74%
2024/04/16	23.7	39.47	6	39.26	39.22	17.7	2,005	0.88%
2024/04/15	2.7	40.41	3	40.30	40.37	-0.3	1,972	-0.02%
2024/04/12	10	40.90	0	0.00	40.80	10	1,979	0.51%
2024/04/11	6	40.83	10.2	40.88	40.89	-4.2	1,996	-0.21%
2024/04/10	14.9	41.09	3.1	41.05	41.03	11.8	1,994	0.59%
2024/04/09	13	40.89	6.2	40.82	41.09	6.8	2,051	0.33%
2024/04/08	14.2	40.38	3.2	40.39	40.44	11	2,057	0.53%
2024/04/03	8	40.20	0	0.00	40.18	8	2,075	0.38%
2024/04/02	0.7	40.31	6.1	40.37	40.48	-5.4	2,091	-0.26%
2024/04/01	0.4	40.27	2	40.01	39.95	-1.6	2,124	-0.08%
2024/03/29	0	0.00	8	40.10	40.07	-8	2,129	-0.38%
2024/03/28	3	39.82	3	39.92	40.00	0	2,144	0.00%
2024/03/27	1	39.90	0.3	39.86	39.97	0.7	2,154	0.03%
2024/03/26	3.2	39.91	5.7	40.04	39.83	-2.4	2,165	-0.11%
2024/03/25	9.7	39.81	7.1	39.89	39.85	2.6	2,182	0.12%
2024/03/22	1.8	39.71	5	39.88	39.88	-3.2	2,189	-0.15%
2024/03/21	0	0.00	11	39.73	39.84	-11	2,178	-0.51%
2024/03/20	1.6	39.38	0	0.00	39.02	1.6	2,175	0.07%
2024/03/19	0.8	39.07	0	0.00	39.16	0.8	2,201	0.04%
2024/03/18	1.1	39.12	1.1	39.14	39.21	0.1	2,210	0.00%
2024/03/15	5.7	38.97	23	38.93	38.92	-17.3	2,209	-0.78%
2024/03/14	5	39.12	10.6	39.11	39.20	-5.6	2,200	-0.26%
2024/03/13	3.2	39.27	6.2	39.23	39.21	-3	2,205	-0.14%
2024/03/12	0	0.00	11.6	38.82	39.07	-11.6	2,215	-0.53%
2024/03/11	9.4	38.69	4	38.70	38.64	5.4	2,211	0.25%
2024/03/08	4.3	39.03	4.1	38.81	38.79	0.1	2,231	0.01%
2024/03/07	7.4	38.37	6.7	38.41	38.43	0.7	2,212	0.03%
2024/03/06	2	37.66	5	37.65	37.90	-3	2,165	-0.14%
2024/03/05	3.9	37.58	8.6	37.63	37.69	-4.7	2,161	-0.22%
2024/03/04	0.4	37.07	20.4	37.21	37.41	-20.1	2,160	-0.93%
2024/03/01	1.4	36.72	4	36.78	36.70	-2.6	2,154	-0.12%
2024/02/29	16	36.63	3.5	36.60	36.78	12.5	2,183	0.57%
2024/02/27	25.3	36.65	0	0.00	36.63	25.3	2,175	1.16%
2024/02/26	21.3	37.14	9.1	37.12	37.22	12.2	2,184	0.56%
2024/02/23	4.3	37.14	4.3	37.20	37.15	0	2,175	0.00%
2024/02/22	3.2	36.90	9.3	36.92	36.94	-6.1	2,171	-0.28%
2024/02/21	12.1	36.68	4.9	36.65	36.65	7.2	2,158	0.33%
2024/02/20	5	36.64	10.7	36.71	36.78	-5.7	2,213	-0.26%
2024/02/19	18.3	36.56	4.6	36.56	36.62	13.7	2,249	0.61%
2024/02/16	22.6	36.63	1	36.64	36.61	21.6	2,325	0.93%
2024/02/15	2.2	36.66	14.9	36.58	36.68	-12.7	2,356	-0.54%
2024/02/05	7.2	35.38	2.4	35.53	35.56	4.9	2,339	0.21%
2024/02/02	4.1	35.47	14.4	35.45	35.50	-10.4	2,365	-0.44%
2024/02/01	0.6	35.27	16	35.17	35.27	-15.4	2,376	-0.65%