• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.04
  • 漲跌
    ▲0.46
  • 漲幅
    +1.87%
  • 成交量
    5,342張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.5600.0024.5813,4590.03%
2025/01/200.224.4300.0024.390.23,5380.01%
2025/01/17224.5200.0024.5023,6020.06%
2025/01/152.224.1200.0024.172.23,8060.06%
2025/01/140.124.2300.0024.250.13,8660.00%
2025/01/132.124.1500.0024.132.13,9160.05%
2025/01/1010.324.17124.1924.189.33,8970.24%
2025/01/09024.2400.0024.2503,9180.00%
2025/01/082.224.17324.1624.17-0.83,957-0.02%
2025/01/074.124.4400.0024.374.14,0040.10%
2025/01/062.124.57124.5524.551.14,0890.03%
2025/01/030.124.7400.0024.760.14,1660.00%
2025/01/02024.53124.5524.56-14,311-0.02%
2024/12/31124.722024.7424.78-194,474-0.42%
2024/12/30224.4000.0024.4224,5110.05%
2024/12/27124.5800.0024.5814,5640.02%
2024/12/26024.59124.5524.51-14,656-0.02%
2024/12/25224.590.724.6024.601.44,7350.03%
2024/12/24624.5600.0024.5664,8450.12%
2024/12/2348.125.0100.0025.0248.14,9100.98%
2024/12/2013.124.9900.0024.9813.14,8890.27%
2024/12/1916.225.1800.0025.1616.24,8860.33%
2024/12/18025.5000.0025.4604,9390.00%
2024/12/17025.4300.0025.3605,3030.00%
2024/12/1611.225.4000.0025.4211.25,3820.21%
2024/12/1315.125.617025.5825.60-54.95,492-1.00%
2024/12/1210.125.8500.0025.7810.15,5260.18%
2024/12/112.126.062526.0626.08-22.95,557-0.41%
2024/12/100.126.2300.0026.210.15,6600.00%
2024/12/09026.454.526.4126.44-4.55,747-0.08%
2024/12/06026.35526.3426.35-55,755-0.09%
2024/12/050.226.240.226.2626.2605,8830.00%
2024/12/040.326.1100.0026.000.36,0020.00%
2024/12/021.126.1300.0026.221.15,9910.02%
2024/11/29025.94225.9926.02-26,019-0.03%
2024/11/2800.00225.9225.94-26,031-0.03%
2024/11/2700.00825.7725.76-86,031-0.13%
2024/11/25025.5600.0025.4505,9910.00%
2024/11/22025.3200.0025.3106,0090.00%
2024/11/2100.00125.3225.32-16,050-0.02%
2024/11/2000.002025.2225.22-206,068-0.33%
2024/11/18325.1600.0025.1736,1800.05%
2024/11/150.125.3700.0025.200.16,2650.00%
2024/11/14325.0800.0025.1336,3890.05%
2024/11/13625.321025.3225.33-46,420-0.06%
2024/11/121.125.72125.6225.730.16,4910.00%
2024/11/115.225.4400.0025.475.26,4810.08%
2024/11/081.125.18225.2325.21-0.96,525-0.01%
2024/11/0717.325.07225.0725.0515.36,6390.23%
2024/11/064.324.9600.0025.094.36,6760.06%
2024/11/050.225.342125.3225.32-20.86,585-0.32%
2024/11/040.425.1900.0025.120.46,8400.01%
2024/11/011.125.33225.3825.40-0.97,126-0.01%
2024/10/30125.376025.3525.34-597,237-0.81%
2024/10/291.325.2800.0025.281.37,3000.02%
2024/10/285.325.25925.2125.19-3.77,323-0.05%
2024/10/251.125.5000.0025.591.17,2660.01%
2024/10/2431.325.30125.2725.3530.37,2890.42%
2024/10/2319.325.2900.0025.2719.37,2870.26%
2024/10/2216.125.354025.2925.26-23.97,277-0.33%
2024/10/2113.225.7100.0025.6913.27,2190.18%
2024/10/185.425.8200.0025.815.47,2280.07%
2024/10/17626.2000.0026.1867,2530.08%
2024/10/160.226.17126.1626.16-0.97,312-0.01%
2024/10/151025.8900.0025.87107,3290.14%
2024/10/1412.225.7953.825.8225.78-41.67,354-0.57%
2024/10/1110.425.9933.226.0125.97-22.87,375-0.31%
2024/10/092.126.2300.0026.162.17,3110.03%
2024/10/087.226.18226.2126.255.27,2620.07%
2024/10/0718.326.432926.4326.42-10.77,159-0.15%
2024/10/042.326.5910.526.5726.58-8.27,083-0.12%
2024/10/0115.226.71626.6826.719.27,0430.13%
2024/09/306.226.581726.5926.58-10.87,025-0.15%
2024/09/27926.57126.5726.5986,9780.12%
2024/09/2613.126.69026.7226.6813.16,9870.19%
2024/09/2516.226.84226.8626.8414.26,9900.20%
2024/09/248827.0100.0026.93886,9571.26%
2024/09/23826.9900.0026.9986,9620.12%
2024/09/2018.327.1100.0027.1418.36,9630.26%
2024/09/1927.227.5500.0027.5727.26,9000.39%
2024/09/189.127.791427.7927.88-4.96,623-0.07%
2024/09/16527.6931.127.7027.69-26.16,538-0.40%
2024/09/13227.81127.8327.8216,4780.02%
2024/09/124.127.87127.8727.883.16,4880.05%
2024/09/1100.001428.0028.04-146,480-0.22%
2024/09/100.327.71327.7327.74-2.76,465-0.04%
2024/09/0910827.45027.5027.461086,5831.64% 大買/鉅額交易
2024/09/0620.527.47027.5227.5020.56,6450.31%
2024/09/050.327.391327.3627.37-12.76,555-0.19%
2024/09/040.127.062127.1427.16-20.96,621-0.31%
2024/09/032.126.8100.0026.802.16,7000.03%
2024/09/0220.226.76626.7526.7514.26,8350.21%
2024/08/301.426.8200.0026.891.47,0350.02%
2024/08/282.326.981026.9827.01-7.87,435-0.10%
2024/08/275.126.9700.0026.985.17,5040.07%
2024/08/26027.0900.0027.0307,6440.00%
2024/08/23527.00127.0027.0047,8760.05%
2024/08/221327.1100.0027.14137,9240.16%
2024/08/210.127.1200.0027.140.17,9350.00%
2024/08/2033.126.8700.0026.8533.17,9110.42%
2024/08/195.126.96826.9926.92-2.97,912-0.04%
2024/08/165.427.101427.1027.08-8.67,862-0.11%
2024/08/15927.23627.2127.2537,8060.04%
2024/08/14727.06127.2227.1067,8390.08%
2024/08/1321.327.00227.0026.9619.37,8670.25%
2024/08/1212.426.971626.9126.96-3.68,122-0.04%
2024/08/094.626.68126.7026.723.68,1540.04%
2024/08/087.827.0100.0026.997.88,0560.10%
2024/08/0713.227.21327.2527.2510.28,0810.13%
2024/08/062.527.5411.127.5427.58-8.68,047-0.11%
2024/08/054927.8019.127.7527.7429.97,8630.38%
2024/08/026027.0710527.1127.02-457,618-0.59% 大賣/
2024/08/010.126.729.426.7126.69-9.37,557-0.12%
2024/07/311.126.46226.4626.43-0.97,568-0.01%
2024/07/29026.29426.2626.25-47,676-0.05%
2024/07/26108.226.0300.0026.04108.27,7191.40% 大買/鉅額交易
2024/07/2354.126.13126.1426.1653.17,7200.69%
2024/07/22026.242526.2426.30-257,844-0.32%
2024/07/19226.207226.2226.24-707,887-0.89%
2024/07/182.126.25126.2526.261.17,9380.01%
2024/07/17426.310.626.3126.303.47,9810.04%
2024/07/1600.005026.0526.08-508,072-0.62%
2024/07/157.126.008025.9525.98-72.98,314-0.88%
2024/07/12126.06126.0526.0708,5050.00%
2024/07/1110.125.841525.8525.83-4.99,148-0.05%
2024/07/106.325.80225.7825.814.39,1730.05%
2024/07/09125.9100.0025.8619,1870.01%
2024/07/087.225.682125.6725.67-13.89,240-0.15%
2024/07/0510.225.5200.0025.5610.29,3420.11%
2024/07/043025.5700.0025.57309,3750.32%
2024/07/037.225.4100.0025.457.29,3760.08%
2024/07/0213.125.3300.0025.3513.19,4950.14%
2024/07/012625.461125.4825.50159,5200.16%
2024/06/28525.9200.0025.8759,6020.05%
2024/06/276425.85325.8725.87619,6180.63%
2024/06/262126.10526.1426.13169,6040.17%
2024/06/251.126.141226.1426.16-119,649-0.11%
2024/06/242.126.2100.0026.222.19,6550.02%
2024/06/2110.126.1600.0026.1810.19,6510.11%
2024/06/204.226.2700.0026.254.29,7730.04%
2024/06/190.226.341026.3426.34-9.99,857-0.10%
2024/06/187.326.20226.1726.175.310,1140.05%
2024/06/170.326.251026.2526.25-9.710,454-0.09%
2024/06/14026.0638.226.1126.10-38.210,851-0.35%
2024/06/138825.791425.8025.787411,0280.67%
2024/06/12325.621825.6025.64-1511,205-0.13%
2024/06/1114.625.456025.4625.45-45.411,490-0.39%
2024/06/0712.425.87325.8525.899.411,6990.08%
2024/06/06125.8991.325.8725.87-90.311,787-0.77%
2024/06/057.225.80525.7625.772.211,8470.02%
2024/06/041025.506125.4725.51-5111,717-0.44%
2024/06/03025.27325.2525.25-311,506-0.03%
2024/05/312.125.093025.0725.09-27.911,564-0.24%
2024/05/3042.124.81524.8324.8937.111,6030.32%
2024/05/2980.524.9900.0024.9980.511,5700.70%
2024/05/282225.26525.2525.261711,4090.15%
2024/05/271425.3100.0025.321411,4120.12%
2024/05/248.125.34425.3325.324.111,4110.04%
2024/05/232525.47225.4125.412311,4900.20%
2024/05/221225.43825.4325.42411,4710.03%
2024/05/2132.325.321025.3225.3422.311,5240.19%
2024/05/202025.3800.0025.382011,4800.17%
2024/05/172825.5100.0025.512811,4530.24%
2024/05/161925.527325.4825.55-5411,449-0.47%
2024/05/151625.25325.2925.231311,3630.11%
2024/05/14125.190.325.2025.190.711,3910.01%
2024/05/1328.125.1700.0025.1728.111,4950.24%
2024/05/101.325.3100.0025.281.311,4840.01%
2024/05/094.125.11225.1125.122.111,5230.02%
2024/05/0822.225.2700.0025.2722.211,4870.19%
2024/05/07925.12225.1125.22711,4790.06%
2024/05/0610.224.9600.0025.0010.211,4330.09%
2024/05/032524.791.524.8124.8123.511,3600.21%
2024/05/02724.8200.0024.84711,3760.06%
2024/04/307024.8300.0024.887011,3680.62%
2024/04/291224.75124.7524.731111,3410.10%
2024/04/2611.124.55624.5524.575.111,3320.05%
2024/04/251324.6800.0024.681311,3340.12%
2024/04/24224.8500.0024.80211,2360.02%
2024/04/23224.910.524.9224.911.511,1370.01%
2024/04/2212.124.770.224.8024.7911.911,0700.11%
2024/04/19925.00525.1225.00410,9230.04%
2024/04/182124.8000.0024.772110,6440.20%
2024/04/1787.124.6300.0024.6287.110,4040.84%
2024/04/16625.13125.1525.1159,7050.05%
2024/04/154.125.2000.0025.204.19,6660.04%
2024/04/121325.1700.0025.18139,6920.13%
2024/04/1144.125.24725.2325.2237.19,6560.38%
2024/04/103.325.5300.0025.503.39,5050.03%
2024/04/09825.454.525.4225.463.59,4750.04%
2024/04/0854.325.401025.4025.3944.39,4970.47%
2024/04/0341.125.592025.6525.5921.19,3500.23%
2024/04/026325.6800.0025.68639,2590.68%
2024/04/013125.891325.8925.91189,0920.20%
2024/03/291625.932725.9325.94-119,039-0.12%
2024/03/28525.92525.9325.9109,0090.00%
2024/03/27625.78525.7725.7918,9420.01%
2024/03/261825.71825.7225.71108,9040.11%
2024/03/2510.525.773125.8425.78-20.58,843-0.23%
2024/03/223125.69525.6725.75268,7490.30%
2024/03/212525.5100.0025.54258,6850.29%
2024/03/2074.625.851525.8325.9059.68,4590.70%
2024/03/1996.325.6000.0025.7196.38,1761.18%
2024/03/185625.6100.0025.61567,7070.73%
2024/03/1529.125.5800.0025.6229.17,3870.39%
2024/03/144925.842325.8625.82267,1410.36%
2024/03/1373.125.9600.0025.9673.16,8511.07%
2024/03/128626.121526.1126.16716,5051.09%
2024/03/116026.19626.1926.23546,2970.86%
2024/03/082326.192226.2426.2316,1040.02%
2024/03/073326.2100.0026.22335,9780.55%
2024/03/06926.041026.0326.04-15,835-0.02%
2024/03/0513.125.7500.0025.8113.15,7270.23%
2024/03/04125.79125.7625.8005,6260.00%
2024/03/011725.6800.0025.67175,4950.31%
2024/02/291225.54225.5325.52105,4270.18%
2024/02/27125.5500.0025.5715,3720.02%
2024/02/26725.70325.7025.7145,3370.07%
2024/02/222025.151025.1425.17105,2370.19%
2024/02/211025.2400.0025.27105,2070.19%
2024/02/2014.825.211225.1925.222.85,2400.05%
2024/02/191825.2300.0025.23185,2100.35%
2024/02/164.125.2900.0025.284.15,1260.08%
2024/02/1515.125.4100.0025.4215.14,9190.31%
2024/02/056.125.9700.0025.956.14,7890.13%
永豐20年美公債 相關文章
永豐20年美公債 相關影音