富邦越南 (00885)-玉山券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.63
漲跌
▼0.05
漲幅
-0.43%
成交量
2,965張
產業
上市
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.7	11.70	2.8	11.65	11.63	-1.1	5,534	-0.02%
2024/12/02	1	11.66	69.1	11.68	11.68	-68.1	5,558	-1.23%
2024/11/29	2.2	11.60	16	11.66	11.65	-13.8	5,570	-0.25%
2024/11/28	1.2	11.59	2	11.65	11.63	-0.8	5,614	-0.01%
2024/11/27	1.2	11.58	1	11.61	11.57	0.2	5,646	0.00%
2024/11/26	13	11.54	2.2	11.57	11.63	10.8	5,727	0.19%
2024/11/25	2	11.53	3.2	11.50	11.52	-1.2	5,872	-0.02%
2024/11/22	4.3	11.54	19.5	11.53	11.53	-15.3	5,942	-0.26%
2024/11/21	1.3	11.39	0.4	11.43	11.43	0.9	5,946	0.02%
2024/11/20	17.7	11.36	15	11.42	11.42	2.7	6,032	0.05%
2024/11/19	3.4	11.38	20	11.40	11.42	-16.6	6,051	-0.27%
2024/11/18	33.6	11.40	12	11.39	11.35	21.6	6,036	0.36%
2024/11/15	19.7	11.54	0	0.00	11.48	19.7	6,006	0.33%
2024/11/14	2.3	11.69	12.5	11.68	11.68	-10.2	5,983	-0.17%
2024/11/13	2.4	11.67	2	11.70	11.65	0.4	5,989	0.01%
2024/11/12	11	11.74	1.4	11.73	11.75	9.6	5,978	0.16%
2024/11/11	20.2	11.65	0.1	11.66	11.61	20.1	5,992	0.34%
2024/11/08	13.6	11.73	2	11.73	11.70	11.6	6,041	0.19%
2024/11/07	1.5	11.77	34	11.77	11.80	-32.5	6,026	-0.54%
2024/11/06	5.5	11.64	7	11.67	11.67	-1.5	6,059	-0.02%
2024/11/05	5.8	11.56	0	0.00	11.54	5.8	6,168	0.09%
2024/11/04	17.5	11.55	0	0.00	11.49	17.5	6,281	0.28%
2024/11/01	22.6	11.66	0	0.00	11.63	22.6	6,706	0.34%
2024/10/30	7.7	11.75	58	11.73	11.70	-50.3	7,015	-0.72%
2024/10/29	18.2	11.73	36	11.77	11.78	-17.8	7,074	-0.25%
2024/10/28	7.1	11.74	0	0.00	11.72	7.1	7,145	0.10%
2024/10/25	23.8	11.81	2	11.82	11.79	21.8	7,164	0.30%
2024/10/24	23.9	11.87	1	11.88	11.86	22.9	7,161	0.32%
2024/10/23	12.8	11.92	0	0.00	11.91	12.8	7,225	0.18%
2024/10/22	5.6	11.98	11	11.98	11.96	-5.4	7,233	-0.07%
2024/10/21	5.5	12.02	6.2	12.02	12.01	-0.8	7,384	-0.01%
2024/10/18	1	12.08	12.3	12.05	12.02	-11.3	7,341	-0.15%
2024/10/17	2.7	12.04	0	0.00	12.00	2.7	7,417	0.04%
2024/10/16	3.2	12.12	15	12.12	12.12	-11.9	7,437	-0.16%
2024/10/15	5.9	12.26	2	12.28	12.21	3.9	7,452	0.05%
2024/10/14	6	12.29	48.2	12.34	12.31	-42.2	7,457	-0.57%
2024/10/11	5.2	12.19	12	12.19	12.19	-6.8	7,415	-0.09%
2024/10/09	0.1	12.04	0.2	12.04	12.09	-0.1	7,546	0.00%
2024/10/08	8	11.99	0	0.00	11.98	8	7,693	0.10%
2024/10/07	5.7	12.06	4	12.08	12.03	1.7	7,742	0.02%
2024/10/04	19.6	12.12	0	0.00	12.05	19.6	7,758	0.25%
2024/10/01	7.1	12.32	112	12.21	12.38	-104.9	7,672	-1.37%	大賣/鉅額交易
2024/09/30	0.1	12.14	6	12.10	12.12	-5.9	7,466	-0.08%
2024/09/27	4.3	12.19	24.2	12.17	12.18	-19.9	7,512	-0.27%
2024/09/26	8.5	12.21	18.1	12.22	12.24	-9.6	7,544	-0.13%
2024/09/25	5.1	12.15	39	12.14	12.17	-34	7,652	-0.44%
2024/09/24	11	12.06	11	12.06	12.07	0	7,629	0.00%
2024/09/23	2.2	12.10	13	12.14	12.08	-10.8	7,648	-0.14%
2024/09/20	1.3	12.13	44.7	12.14	12.17	-43.4	7,667	-0.57%
2024/09/19	11.6	12.03	1	12.05	12.02	10.6	7,614	0.14%
2024/09/18	1	12.05	103	12.00	12.05	-102	7,694	-1.33%	大賣/鉅額交易
2024/09/16	8.9	11.95	3	11.96	11.91	5.9	7,796	0.08%
2024/09/13	0	0.00	102	12.00	11.99	-102	7,818	-1.30%	大賣/鉅額交易
2024/09/12	0	0.00	31	12.05	12.05	-31	7,988	-0.39%
2024/09/11	4.3	11.99	14	12.00	11.96	-9.7	8,115	-0.12%
2024/09/10	1.6	12.14	30	12.11	12.08	-28.4	8,265	-0.34%
2024/09/09	19.2	12.03	91.1	12.06	12.11	-71.9	8,326	-0.86%
2024/09/06	0	0.00	0.3	12.05	12.02	-0.3	8,233	0.00%
2024/09/05	2.7	12.06	40.6	12.04	12.08	-37.9	8,204	-0.46%
2024/09/04	6.7	11.89	31.7	11.90	11.95	-25	8,119	-0.31%
2024/09/03	2.3	12.06	6.5	12.03	12.00	-4.2	8,029	-0.05%
2024/09/02	2.4	12.01	101.4	12.03	12.01	-99	8,063	-1.23%	大賣/
2024/08/30	7.2	12.01	113	12.00	12.02	-105.8	8,144	-1.30%	大賣/鉅額交易
2024/08/29	1	11.94	89	12.02	12.00	-88	8,175	-1.08%
2024/08/28	0.2	12.06	30.2	12.05	11.98	-30	8,225	-0.36%
2024/08/27	34.4	12.00	155.1	11.95	11.99	-120.7	8,181	-1.48%	大賣/鉅額交易
2024/08/26	1.9	11.97	11.1	11.90	11.93	-9.2	8,141	-0.11%
2024/08/23	0.2	11.94	1	11.90	11.86	-0.8	8,122	-0.01%
2024/08/22	1.5	11.90	22.2	11.94	11.95	-20.8	8,131	-0.26%
2024/08/21	0	0.00	21	11.83	11.83	-21	8,130	-0.26%
2024/08/20	1.8	11.80	2.1	11.77	11.75	-0.3	8,104	0.00%
2024/08/19	44.3	11.68	33.8	11.74	11.74	10.5	8,173	0.13%
2024/08/16	20.6	11.60	31	11.58	11.60	-10.4	8,181	-0.13%
2024/08/15	25.1	11.50	7	11.49	11.48	18.1	8,162	0.22%
2024/08/14	3	11.50	3	11.51	11.49	0	8,252	0.00%
2024/08/13	5.4	11.51	17	11.51	11.45	-11.6	8,290	-0.14%
2024/08/12	3	11.55	4.2	11.50	11.53	-1.2	8,363	-0.01%
2024/08/09	5.2	11.49	5.1	11.49	11.48	0	8,382	0.00%
2024/08/08	11	11.47	1	11.47	11.51	10	8,463	0.12%
2024/08/07	6.2	11.38	1	11.39	11.46	5.2	8,511	0.06%
2024/08/06	22.8	11.25	75	11.27	11.27	-52.2	8,504	-0.61%
2024/08/05	55.5	11.32	12.1	11.34	11.24	43.4	8,473	0.51%
2024/08/02	345.2	11.52	23	11.52	11.46	322.2	8,055	4.00%	大買/鉅額交易
2024/08/01	2.5	11.87	164	11.84	11.84	-161.5	7,766	-2.08%	大賣/鉅額交易
2024/07/31	13.4	11.85	9.9	11.84	11.87	3.5	7,789	0.04%
2024/07/30	2	11.85	9	11.84	11.84	-7	7,807	-0.09%
2024/07/29	17.3	11.87	0	0.00	11.83	17.3	7,827	0.22%
2024/07/26	98.4	11.72	37.2	11.75	11.76	61.3	7,785	0.79%
2024/07/23	16.4	11.87	16	11.88	11.86	0.4	7,730	0.01%
2024/07/22	15.2	11.84	26	11.82	11.82	-10.8	7,798	-0.14%
2024/07/19	5.9	11.88	30.4	11.90	11.85	-24.5	7,661	-0.32%
2024/07/18	16.1	11.89	44.3	11.88	11.88	-28.2	7,693	-0.37%
2024/07/17	15	12.00	40	12.03	11.98	-25	7,650	-0.33%
2024/07/16	13	12.03	11	12.05	12.05	2	7,604	0.03%
2024/07/15	8.9	12.06	5.1	12.05	12.04	3.9	7,824	0.05%
2024/07/12	1.2	12.08	0	0.00	12.07	1.2	8,049	0.01%
2024/07/11	9.3	12.15	10.5	12.16	12.12	-1.2	8,085	-0.01%
2024/07/10	63.3	12.07	20	12.12	12.10	43.3	8,420	0.51%
2024/07/09	20.5	11.98	117.2	11.97	11.97	-96.7	8,351	-1.16%	大賣/
2024/07/08	7.5	11.97	19	12.00	11.95	-11.5	8,336	-0.14%
2024/07/05	22.1	12.01	2.3	12.01	11.99	19.8	8,293	0.24%
2024/07/04	1.5	12.06	5	12.09	12.06	-3.5	8,313	-0.04%
2024/07/03	12	12.02	4	12.03	12.05	8	8,362	0.10%
2024/07/02	45.2	11.93	4	11.90	11.95	41.2	8,452	0.49%
2024/07/01	11	11.81	59.8	11.81	11.81	-48.8	8,428	-0.58%
2024/06/28	0.2	11.92	23	11.89	11.89	-22.8	8,440	-0.27%
2024/06/27	7.6	11.88	7	11.89	11.86	0.6	8,491	0.01%
2024/06/26	2.2	11.87	2	11.89	11.86	0.2	8,522	0.00%
2024/06/25	30	11.85	1.2	11.87	11.85	28.9	8,611	0.34%
2024/06/24	25	11.91	3.4	11.98	11.89	21.5	8,619	0.25%
2024/06/21	22.6	11.98	59	11.98	11.97	-36.4	8,617	-0.42%
2024/06/20	28.4	12.04	34	12.06	12.02	-5.6	8,575	-0.06%
2024/06/19	28.4	12.05	113.2	12.10	12.03	-84.8	8,756	-0.97%	大賣/
2024/06/18	38	12.12	11.6	12.09	12.13	26.4	8,805	0.30%
2024/06/17	61	12.10	71.8	12.16	12.07	-10.7	8,796	-0.12%
2024/06/14	6.6	12.29	0	0.00	12.28	6.6	8,836	0.07%
2024/06/13	13.1	12.29	37.7	12.29	12.28	-24.6	9,005	-0.27%
2024/06/12	2	12.14	6	12.15	12.13	-4	9,067	-0.04%
2024/06/11	5.2	12.28	32	12.27	12.16	-26.8	9,231	-0.29%
2024/06/07	1.8	12.26	36	12.27	12.25	-34.2	9,282	-0.37%
2024/06/06	0.5	12.29	9	12.29	12.30	-8.5	9,446	-0.09%
2024/06/05	14.8	12.24	22.2	12.27	12.31	-7.4	9,514	-0.08%
2024/06/04	8.2	12.26	43	12.28	12.25	-34.8	9,704	-0.36%
2024/06/03	307	12.10	11.4	12.18	12.22	295.5	9,814	3.01%	大買/鉅額交易
2024/05/31	12	12.06	30	12.08	12.05	-18	9,849	-0.18%
2024/05/30	82.4	12.02	20	12.03	11.96	62.4	9,901	0.63%
2024/05/29	49	12.14	5.7	12.14	12.12	43.3	9,984	0.43%
2024/05/28	46.4	12.10	48	12.08	12.09	-1.7	10,026	-0.02%
2024/05/27	83.5	12.06	5.5	12.07	12.08	78	10,475	0.74%
2024/05/24	50	12.17	53	12.21	12.13	-3	10,513	-0.03%
2024/05/23	34.3	12.15	0	0.00	12.13	34.3	10,645	0.32%
2024/05/22	21.8	12.30	4	12.30	12.26	17.8	10,680	0.17%
2024/05/21	25.1	12.30	21	12.32	12.29	4.1	10,723	0.04%
2024/05/20	85.3	12.37	10.2	12.35	12.35	75.1	10,838	0.69%
2024/05/17	11.1	12.20	34.5	12.23	12.24	-23.4	11,070	-0.21%
2024/05/16	5.1	12.18	80	12.14	12.16	-74.9	11,207	-0.67%
2024/05/15	11.2	12.06	12.8	12.05	12.04	-1.5	11,202	-0.01%
2024/05/14	34.8	12.07	3	12.06	12.04	31.8	11,291	0.28%
2024/05/13	8.1	12.05	7	12.04	12.01	1.1	11,274	0.01%
2024/05/10	7.3	12.14	14.1	12.12	12.07	-6.8	11,205	-0.06%
2024/05/09	5	12.15	16.5	12.20	12.15	-11.5	11,132	-0.10%
2024/05/08	4.6	12.13	2.1	12.15	12.10	2.5	11,088	0.02%
2024/05/07	2.4	12.09	14	12.09	12.08	-11.6	11,050	-0.10%
2024/05/06	6.8	12.03	55.3	11.99	12.02	-48.6	11,026	-0.44%
2024/05/03	5.1	11.92	7	11.91	11.96	-1.9	10,959	-0.02%
2024/05/02	30.2	11.86	11.8	11.85	11.83	18.5	10,934	0.17%
2024/04/30	1.8	11.90	62	11.89	11.89	-60.2	10,925	-0.55%
2024/04/29	10.9	11.91	6	11.89	11.92	4.9	10,985	0.04%
2024/04/26	4.3	11.86	50	11.92	11.89	-45.7	11,002	-0.42%
2024/04/25	26.2	11.78	2	11.79	11.75	24.2	11,000	0.22%
2024/04/24	10.4	11.64	18.1	11.67	11.76	-7.8	11,002	-0.07%
2024/04/23	12.8	11.70	1	11.69	11.69	11.8	11,040	0.11%
2024/04/22	9	11.60	3.9	11.61	11.63	5.1	11,031	0.05%
2024/04/19	85.9	11.59	8	11.60	11.52	77.9	11,011	0.71%
2024/04/18	73.5	11.71	56	11.70	11.74	17.5	10,913	0.16%
2024/04/17	32.4	11.92	10	11.90	11.90	22.4	10,745	0.21%
2024/04/16	206.6	11.98	217.5	11.97	11.90	-10.9	10,650	-0.10%	大買/大賣/
2024/04/15	17.7	12.57	198	12.59	12.50	-180.3	10,230	-1.76%	大賣/鉅額交易
2024/04/12	10.1	12.57	44	12.57	12.57	-33.9	10,188	-0.33%
2024/04/11	30.2	12.48	8.7	12.46	12.50	21.5	10,199	0.21%
2024/04/10	6.1	12.55	1	12.56	12.53	5.1	10,346	0.05%
2024/04/09	31.7	12.45	7.4	12.45	12.45	24.3	10,361	0.23%
2024/04/08	16.7	12.53	3.4	12.48	12.48	13.3	10,358	0.13%
2024/04/03	33.7	12.70	6	12.71	12.68	27.7	10,281	0.27%
2024/04/02	11.1	12.68	107.6	12.74	12.70	-96.5	10,339	-0.93%	大賣/
2024/04/01	21.3	12.77	46	12.78	12.71	-24.7	10,314	-0.24%
2024/03/29	8.1	12.88	51.2	12.88	12.82	-43.1	10,327	-0.42%
2024/03/28	1	12.85	74	12.87	12.85	-73	10,424	-0.70%
2024/03/27	10.8	12.80	4.1	12.79	12.76	6.8	10,360	0.07%
2024/03/26	10.2	12.75	3	12.70	12.76	7.2	10,316	0.07%
2024/03/25	6.7	12.91	24.2	12.83	12.81	-17.5	10,376	-0.17%
2024/03/22	20.5	12.81	103.9	12.80	12.82	-83.4	10,424	-0.80%	大賣/
2024/03/21	9.3	12.66	128.1	12.66	12.69	-118.8	10,360	-1.15%	大賣/鉅額交易
2024/03/20	9.1	12.53	45	12.52	12.51	-35.9	10,408	-0.34%
2024/03/19	18.1	12.50	80	12.50	12.56	-61.9	10,501	-0.59%
2024/03/18	22.5	12.45	19.1	12.61	12.29	3.4	10,354	0.03%
2024/03/15	47.4	12.64	49	12.65	12.53	-1.6	10,153	-0.02%
2024/03/14	44.1	12.70	66.6	12.73	12.74	-22.5	10,067	-0.22%
2024/03/13	10.1	12.48	164	12.50	12.52	-153.9	9,917	-1.55%	大賣/鉅額交易
2024/03/12	18.3	12.44	56.6	12.45	12.44	-38.3	9,916	-0.39%
2024/03/11	30.5	12.53	469.4	12.56	12.55	-438.9	9,805	-4.48%	大賣/鉅額交易
2024/03/08	18	12.69	26.1	12.72	12.57	-8.2	9,765	-0.08%
2024/03/07	26.5	12.58	19.8	12.60	12.60	6.7	9,614	0.07%
2024/03/06	117.5	12.67	52.7	12.63	12.61	64.9	9,520	0.68%	大買/
2024/03/05	25.6	12.59	9.5	12.56	12.58	16.1	9,461	0.17%
2024/03/04	57.8	12.60	45.1	12.60	12.62	12.7	9,433	0.13%
2024/03/01	23	12.53	126	12.53	12.54	-103	9,453	-1.09%	大賣/鉅額交易
2024/02/29	33.2	12.49	32.2	12.52	12.48	1	9,402	0.01%
2024/02/27	17.5	12.21	65.5	12.20	12.23	-48	9,222	-0.52%
2024/02/26	42.5	12.11	31	12.07	12.07	11.5	9,143	0.13%
2024/02/23	24.8	12.29	58	12.30	12.33	-33.2	8,998	-0.37%
2024/02/22	20.1	12.29	20.3	12.30	12.28	-0.2	9,022	0.00%
2024/02/21	22.1	12.35	74.6	12.35	12.29	-52.5	9,370	-0.56%
2024/02/20	57.1	12.26	32.5	12.30	12.31	24.6	9,248	0.27%
2024/02/19	136.5	11.99	35.3	12.01	12.05	101.2	9,010	1.12%	大買/鉅額交易
2024/02/16	12.7	11.92	9.4	11.93	11.93	3.3	9,058	0.04%
2024/02/15	41.4	11.91	5.5	11.91	11.91	35.9	8,992	0.40%
2024/02/05	15.3	11.81	3	11.80	11.79	12.3	8,919	0.14%
2024/02/02	12.6	11.78	2	11.77	11.76	10.6	8,976	0.12%
2024/02/01	5	11.73	1	11.69	11.75	4	9,269	0.04%
2024/01/31	4	11.79	1	11.84	11.77	3	9,285	0.03%
2024/01/30	4.2	11.73	53.5	11.73	11.73	-49.3	9,326	-0.53%
2024/01/29	20.2	11.77	45	11.76	11.78	-24.8	9,517	-0.26%
2024/01/26	4	11.78	17	11.79	11.80	-13	9,774	-0.13%
2024/01/25	8.7	11.84	14	11.81	11.80	-5.3	10,036	-0.05%
2024/01/24	5.5	11.83	4	11.81	11.84	1.5	10,400	0.01%
2024/01/23	3.2	11.90	87	11.89	11.86	-83.8	10,639	-0.79%
2024/01/22	7.8	11.93	16.5	11.95	11.89	-8.7	10,788	-0.08%
2024/01/19	0.2	11.90	22	11.90	11.91	-21.8	11,145	-0.20%
2024/01/18	12.2	11.82	1	11.79	11.82	11.2	11,659	0.10%
2024/01/17	11	11.81	15.5	11.81	11.81	-4.5	11,638	-0.04%
2024/01/16	11	11.70	1	11.70	11.72	10	11,517	0.09%
2024/01/15	9.6	11.71	93	11.71	11.72	-83.4	11,577	-0.72%
2024/01/12	27.4	11.67	40	11.66	11.66	-12.6	11,819	-0.11%
2024/01/11	11	11.81	3	11.80	11.82	8	12,064	0.07%
2024/01/10	3	11.95	50.6	11.86	11.86	-47.5	12,156	-0.39%
2024/01/09	4	11.88	33	11.86	11.86	-29	12,165	-0.24%
2024/01/08	27.5	11.92	16.1	11.95	11.91	11.4	12,180	0.09%
2024/01/05	29.2	11.89	1	11.89	11.88	28.2	12,194	0.23%
2024/01/04	28.7	11.89	25.2	11.88	11.94	3.5	12,221	0.03%
2024/01/03	4.5	11.69	0	0.00	11.72	4.5	12,132	0.04%
2024/01/02	40.5	11.73	122	11.77	11.73	-81.5	12,210	-0.67%	大賣/
2023/12/29	47.6	11.76	3	11.70	11.76	44.6	12,144	0.37%
2023/12/28	20.5	11.64	11.5	11.63	11.66	9	12,241	0.07%
2023/12/27	39.1	11.74	11	11.73	11.72	28.1	12,314	0.23%
2023/12/26	4	11.72	9.1	11.72	11.72	-5.1	12,394	-0.04%
2023/12/25	40.9	11.65	1.2	11.62	11.66	39.6	12,451	0.32%
2023/12/22	9.3	11.57	0	0.00	11.58	9.3	12,463	0.07%
2023/12/21	2.5	11.55	39	11.56	11.57	-36.5	12,914	-0.28%
2023/12/20	14.3	11.57	0.4	11.60	11.58	13.9	13,075	0.11%
2023/12/19	40	11.51	10.8	11.51	11.50	29.3	13,470	0.22%
2023/12/18	38.4	11.62	22.5	11.58	11.60	15.9	13,482	0.12%
2023/12/15	28.4	11.74	44	11.70	11.70	-15.6	13,340	-0.12%
2023/12/14	53.2	11.83	15	11.83	11.80	38.2	13,258	0.29%
2023/12/13	13.4	11.92	57.3	11.91	11.90	-43.9	13,296	-0.33%
2023/12/12	6.3	11.94	11.1	11.97	11.91	-4.8	13,442	-0.04%
2023/12/11	29.5	11.87	2	11.89	11.90	27.5	13,687	0.20%
2023/12/08	12.5	11.84	3	11.83	11.85	9.5	13,741	0.07%
2023/12/07	16.3	11.89	25	11.87	11.79	-8.7	13,867	-0.06%
2023/12/06	7	11.86	4	11.85	11.90	3	13,893	0.02%
2023/12/05	38.5	11.85	106.2	11.83	11.83	-67.7	13,906	-0.49%	大賣/
2023/12/04	26.3	11.82	4	11.86	11.87	22.3	14,077	0.16%
2023/12/01	6	11.58	1	11.60	11.62	5	14,108	0.04%
2023/11/30	19.3	11.69	0	0.00	11.72	19.3	14,121	0.14%
2023/11/29	10.2	11.65	15	11.64	11.65	-4.8	14,170	-0.03%
2023/11/28	57.6	11.55	0	0.00	11.55	57.6	14,210	0.41%
2023/11/27	11.6	11.68	1	11.67	11.65	10.6	14,233	0.07%
2023/11/24	31.3	11.61	0	0.00	11.63	31.3	14,410	0.22%
2023/11/22	8.4	11.80	3	11.82	11.78	5.4	14,502	0.04%
2023/11/21	43.1	11.76	10	11.78	11.78	33.1	14,650	0.23%
2023/11/20	119.1	11.72	1	11.82	11.75	118.1	14,763	0.80%	大買/鉅額交易
2023/11/17	34.3	12.03	9.2	11.99	12.03	25.1	14,590	0.17%
2023/11/16	19.4	12.06	3	12.06	12.02	16.4	15,045	0.11%
2023/11/15	8.8	12.16	30.2	12.15	12.23	-21.5	15,941	-0.13%
2023/11/14	46.2	12.03	2	12.05	12.03	44.2	16,481	0.27%
2023/11/13	32.2	12.04	2.1	12.06	11.99	30.1	16,650	0.18%
2023/11/10	32.3	11.97	105	11.96	11.95	-72.7	16,804	-0.43%	大賣/
2023/11/09	24	12.08	12.5	12.03	12.05	11.5	16,835	0.07%
2023/11/08	19.7	11.64	7.1	11.66	11.63	12.6	17,037	0.07%
2023/11/07	4.1	11.71	2.2	11.74	11.70	1.8	17,250	0.01%
2023/11/06	10.2	11.68	5.1	11.65	11.70	5.1	17,399	0.03%
2023/11/03	6.1	11.57	24.6	11.56	11.57	-18.5	17,415	-0.11%
2023/11/02	14.7	11.28	5	11.32	11.34	9.7	17,341	0.06%
2023/11/01	39.3	11.03	1	11.01	11.05	38.3	17,309	0.22%
2023/10/31	331.8	11.15	3.2	11.14	11.13	328.6	17,200	1.91%	大買/鉅額交易
2023/10/30	82.1	11.25	0	0.00	11.25	82.1	17,376	0.47%
2023/10/27	80.4	11.32	10	11.29	11.34	70.4	17,454	0.40%
2023/10/26	101.8	11.48	417	11.45	11.40	-315.2	17,253	-1.83%	大買/大賣/鉅額交易
2023/10/25	10.5	12.00	6.1	12.04	12.01	4.4	16,867	0.03%
2023/10/24	39	11.86	10	11.86	11.88	29	17,056	0.17%
2023/10/23	8	11.94	5.1	11.92	11.82	2.9	17,115	0.02%
2023/10/20	59.4	11.69	8.2	11.66	11.67	51.2	17,253	0.30%
2023/10/19	251.1	12.01	4.2	11.91	11.89	247	17,264	1.43%	大買/鉅額交易
2023/10/18	142.8	12.27	7	12.28	12.27	135.8	17,011	0.80%	大買/鉅額交易
2023/10/17	28.2	12.54	331	12.52	12.58	-302.8	16,957	-1.79%	大賣/鉅額交易
2023/10/16	4.9	12.66	1	12.63	12.58	3.9	17,016	0.02%
2023/10/13	23.9	12.59	9	12.63	12.56	14.9	17,073	0.09%
2023/10/12	12	12.65	23.7	12.69	12.73	-11.7	17,089	-0.07%
2023/10/11	102	12.53	4.4	12.53	12.52	97.6	17,168	0.57%	大買/
2023/10/06	67.9	12.27	0	0.00	12.22	67.9	17,191	0.39%
2023/10/05	8	12.43	2	12.39	12.42	6	17,114	0.03%
2023/10/04	34.1	12.24	166	12.18	12.37	-131.9	17,208	-0.77%	大賣/鉅額交易
2023/10/03	26.5	12.55	1.1	12.43	12.40	25.4	17,203	0.15%
2023/10/02	5	12.66	3	12.63	12.70	2	17,245	0.01%
2023/09/28	19.1	12.52	1	12.61	12.44	18.1	17,291	0.10%
2023/09/27	26.8	12.37	45.3	12.33	12.37	-18.5	17,195	-0.11%
2023/09/26	139.9	12.52	78.8	12.53	12.46	61.1	17,121	0.36%	大買/
2023/09/25	67.5	13.01	9	13.00	13.01	58.5	16,704	0.35%
2023/09/22	279.7	12.99	13	13.23	12.95	266.7	16,701	1.60%	大買/鉅額交易
2023/09/21	24.3	13.43	51.4	13.41	13.40	-27.1	16,411	-0.17%
2023/09/20	8.2	13.34	4	13.34	13.37	4.2	16,443	0.03%
2023/09/19	2.7	13.29	4.9	13.33	13.29	-2.2	16,565	-0.01%
2023/09/18	15	13.36	50	13.33	13.29	-35	16,897	-0.21%
2023/09/15	33.6	13.53	4	13.54	13.45	29.6	16,802	0.18%
2023/09/14	143.8	13.75	54	13.66	13.56	89.8	16,734	0.54%	大買/
2023/09/13	26.1	13.88	4	13.92	13.84	22.1	16,588	0.13%
2023/09/12	19.6	13.69	10	13.71	13.74	9.6	16,671	0.06%
2023/09/11	26.1	13.86	43	13.90	13.91	-16.9	16,692	-0.10%
2023/09/08	11.2	13.89	33	13.89	13.90	-21.8	16,784	-0.13%
2023/09/07	85	13.98	32.2	13.96	13.87	52.8	16,997	0.31%
2023/09/06	68.2	13.81	15.1	13.84	13.80	53.1	16,962	0.31%
2023/09/05	9.6	13.73	10	13.77	13.75	-0.4	16,971	0.00%
2023/09/04	17.8	13.65	13	13.64	13.65	4.8	17,189	0.03%
2023/09/01	10.2	13.66	1.1	13.68	13.64	9.1	17,380	0.05%
2023/08/31	8	13.51	54.3	13.64	13.69	-46.3	17,426	-0.27%
2023/08/30	41.2	13.46	4	13.52	13.38	37.2	17,464	0.21%
2023/08/29	39	13.45	47	13.55	13.39	-8	17,419	-0.05%
2023/08/28	23.6	13.38	103	13.35	13.39	-79.4	17,211	-0.46%	大賣/
2023/08/25	8.4	13.24	54	13.20	13.19	-45.6	17,126	-0.27%
2023/08/24	23.2	13.18	2	13.20	13.19	21.2	16,962	0.12%
2023/08/23	36	13.26	48.1	13.20	13.16	-12.1	16,802	-0.07%
2023/08/22	66.2	13.12	41	13.13	12.93	25.2	16,605	0.15%
2023/08/21	89	13.20	115.9	13.21	13.21	-26.9	16,193	-0.17%	大賣/
2023/08/18	63.2	13.73	91.3	13.67	13.56	-28.1	15,283	-0.18%
2023/08/17	23.1	13.99	51	14.02	14.03	-27.9	14,547	-0.19%
2023/08/16	7	13.96	28	13.94	13.95	-21	14,422	-0.15%
2023/08/15	14.3	14.04	2.3	14.09	13.92	12	14,344	0.08%
2023/08/14	53.4	14.01	15	13.95	14.00	38.4	14,240	0.27%
2023/08/11	15.4	13.73	12.1	13.73	13.74	3.3	13,871	0.02%
2023/08/10	20.9	13.79	76	13.82	13.81	-55.1	13,800	-0.40%
2023/08/09	36.8	13.94	10.6	13.96	13.85	26.2	13,987	0.19%
2023/08/08	6.7	13.95	88	13.97	13.97	-81.3	13,927	-0.58%
2023/08/07	36.6	13.84	23.4	13.83	13.83	13.2	13,862	0.10%
2023/08/04	59.4	13.44	93	13.41	13.60	-33.6	13,756	-0.24%
2023/08/02	57.1	13.57	76.5	13.56	13.52	-19.4	13,539	-0.14%
2023/08/01	72.3	13.79	133.8	13.81	13.85	-61.5	13,145	-0.47%	大賣/
2023/07/31	31	13.50	46.6	13.46	13.54	-15.6	12,969	-0.12%
2023/07/28	33.1	13.25	10	13.28	13.29	23.1	12,789	0.18%
2023/07/27	36.1	13.21	35	13.16	13.10	1.1	12,593	0.01%
2023/07/26	50.2	13.15	8	13.15	13.16	42.2	12,467	0.34%
2023/07/25	70.1	13.19	1.1	13.21	13.16	69	12,423	0.56%
2023/07/24	28.2	13.13	16.4	13.15	13.17	11.7	12,315	0.10%
2023/07/21	13.1	12.73	51	12.75	12.83	-37.9	12,557	-0.30%
2023/07/20	31.4	12.75	1.1	12.75	12.72	30.3	12,498	0.24%
2023/07/19	14	12.81	26.1	12.81	12.79	-12.1	12,471	-0.10%
2023/07/18	18.5	12.73	8	12.75	12.73	10.5	12,431	0.08%
2023/07/17	15.3	12.75	13.3	12.71	12.76	2	12,347	0.02%
2023/07/14	29	12.68	23.1	12.69	12.66	5.9	12,274	0.05%
2023/07/13	8.4	12.64	36.6	12.62	12.63	-28.2	12,216	-0.23%
2023/07/12	31.6	12.54	9.1	12.56	12.54	22.5	12,254	0.18%
2023/07/11	22	12.59	12.4	12.60	12.58	9.6	12,282	0.08%
2023/07/10	10.8	12.42	9.4	12.45	12.45	1.5	12,209	0.01%
2023/07/07	7.3	12.21	90	12.24	12.24	-82.7	12,133	-0.68%
2023/07/06	39.6	12.28	3	12.28	12.28	36.6	12,120	0.30%
2023/07/05	6.5	12.38	15	12.33	12.32	-8.5	12,042	-0.07%
2023/07/04	7.2	12.24	33	12.25	12.30	-25.8	12,239	-0.21%
2023/07/03	72.8	12.27	37	12.27	12.29	35.8	12,624	0.28%
2023/06/30	44.6	12.23	38.2	12.24	12.20	6.4	12,732	0.05%
2023/06/29	49	12.39	5	12.43	12.40	44	12,953	0.34%
2023/06/28	45	12.38	131.2	12.41	12.43	-86.2	12,891	-0.67%	大賣/
2023/06/27	31	12.28	44.1	12.28	12.28	-13.1	12,868	-0.10%
2023/06/26	45	12.13	2,955.2	12.14	12.24	-2,910.2	12,867	-22.62%	大賣/鉅額交易
2023/06/21	12	11.97	3,709	12.00	11.99	-3,697	12,644	-29.24%	大賣/鉅額交易
2023/06/20	36.7	11.87	5	11.89	11.90	31.7	12,763	0.25%
2023/06/19	116.4	11.94	9	11.95	11.90	107.4	12,952	0.83%	大買/鉅額交易
2023/06/16	57.2	11.99	25	11.93	12.04	32.2	13,305	0.24%
2023/06/15	71.7	11.99	14.1	11.98	11.96	57.6	13,485	0.43%
2023/06/14	119.5	12.04	27.1	12.04	12.04	92.4	13,570	0.68%	大買/
2023/06/13	40.8	11.94	18.1	11.96	11.97	22.7	13,948	0.16%
2023/06/12	49.4	11.81	16.4	11.84	11.77	33	13,812	0.24%
2023/06/09	11.5	11.76	29	11.78	11.80	-17.5	13,895	-0.13%
2023/06/08	27.1	11.77	58.1	11.82	11.81	-31	13,962	-0.22%
2023/06/07	140.8	11.75	16.7	11.74	11.74	124.1	13,788	0.90%	大買/鉅額交易
2023/06/06	71.2	11.59	13	11.59	11.60	58.2	13,648	0.43%
2023/06/05	57.6	11.58	7.1	11.59	11.62	50.5	13,740	0.37%
2023/06/02	21.1	11.50	34	11.49	11.52	-12.9	13,714	-0.09%
2023/06/01	48.6	11.43	16	11.42	11.42	32.6	13,735	0.24%
2023/05/31	15	11.48	16.3	11.48	11.49	-1.3	13,839	-0.01%
2023/05/30	11.3	11.47	4.2	11.47	11.47	7.1	13,969	0.05%
2023/05/29	8.3	11.40	59	11.38	11.45	-50.7	14,246	-0.36%
2023/05/26	10.4	11.42	21	11.42	11.40	-10.7	14,429	-0.07%
2023/05/25	22.3	11.39	7	11.39	11.41	15.3	14,882	0.10%
2023/05/24	11.6	11.40	3	11.40	11.40	8.6	14,983	0.06%
2023/05/23	2.1	11.47	24.3	11.49	11.45	-22.2	15,177	-0.15%
2023/05/22	111.6	11.45	0	0.00	11.45	111.6	15,404	0.72%	大買/鉅額交易
2023/05/19	34.3	11.52	13.8	11.53	11.48	20.5	15,437	0.13%
2023/05/18	80	11.53	216.1	11.52	11.53	-136.1	15,512	-0.88%	大賣/鉅額交易
2023/05/17	24.2	11.52	33.5	11.53	11.53	-9.3	15,649	-0.06%
2023/05/16	21.1	11.52	156	11.52	11.54	-134.9	15,656	-0.86%	大賣/鉅額交易
2023/05/15	48.7	11.51	26.4	11.51	11.55	22.2	15,633	0.14%
2023/05/12	3	11.38	42.2	11.39	11.38	-39.2	15,354	-0.26%
2023/05/11	7.3	11.36	23	11.34	11.34	-15.7	15,365	-0.10%
2023/05/10	10.5	11.35	0	0.00	11.35	10.5	15,591	0.07%
2023/05/09	7.6	11.33	12.2	11.32	11.33	-4.6	15,629	-0.03%
2023/05/08	7	11.28	26.3	11.29	11.29	-19.3	15,765	-0.12%
2023/05/05	37.1	11.22	49	11.21	11.21	-11.9	15,883	-0.07%
2023/05/04	15.2	11.24	51	11.26	11.25	-35.8	16,492	-0.22%
2023/05/03	2.6	11.29	12	11.28	11.29	-9.4	16,755	-0.06%
2023/05/02	5.2	11.33	2.1	11.30	11.33	3	17,076	0.02%
2023/04/28	10.6	11.23	23	11.23	11.25	-12.4	17,710	-0.07%
2023/04/27	12.3	11.18	14	11.17	11.16	-1.7	17,767	-0.01%
2023/04/26	142.8	11.10	4	11.09	11.12	138.8	17,866	0.78%	大買/鉅額交易
2023/04/25	113.8	11.25	11	11.23	11.22	102.8	17,469	0.59%	大買/鉅額交易
2023/04/24	50.2	11.22	2	11.26	11.30	48.2	17,559	0.27%
2023/04/21	16.4	11.29	0	0.00	11.28	16.4	17,658	0.09%
2023/04/20	44.8	11.30	28	11.32	11.30	16.8	17,866	0.09%
2023/04/19	22	11.35	11	11.35	11.35	11	18,184	0.06%
2023/04/18	121	11.33	8	11.36	11.33	113	18,436	0.61%	大買/鉅額交易
2023/04/17	63.1	11.34	5	11.34	11.34	58.1	18,578	0.31%
2023/04/14	15.6	11.43	6	11.44	11.41	9.6	18,952	0.05%
2023/04/13	6.4	11.46	11	11.44	11.45	-4.6	19,085	-0.02%
2023/04/12	11	11.46	32.1	11.44	11.47	-21.1	19,252	-0.11%
2023/04/11	32.4	11.40	2	11.37	11.38	30.4	19,364	0.16%
2023/04/10	11	11.47	0	0.00	11.45	11	19,446	0.06%
2023/04/07	21.6	11.43	154	11.43	11.42	-132.4	19,929	-0.66%	大賣/鉅額交易
2023/04/06	141.7	11.51	26.3	11.53	11.55	115.4	20,061	0.58%	大買/鉅額交易
2023/03/31	19.1	11.38	87.1	11.36	11.38	-68	19,807	-0.34%
2023/03/30	36.2	11.30	17.1	11.35	11.37	19.1	20,007	0.10%
2023/03/29	4	11.16	7.4	11.18	11.17	-3.4	19,836	-0.02%
2023/03/28	10	11.21	4	11.21	11.22	6	20,716	0.03%
2023/03/27	11.7	11.14	51	11.15	11.15	-39.3	20,723	-0.19%
2023/03/24	5.2	11.09	50	11.11	11.11	-44.8	20,877	-0.21%
2023/03/23	33.2	11.02	255	11.02	11.02	-221.8	20,786	-1.07%	大賣/鉅額交易
2023/03/22	16	11.06	8.3	11.11	11.11	7.7	20,803	0.04%
2023/03/21	356.3	10.99	25	10.96	10.96	331.3	21,252	1.56%	大買/鉅額交易
2023/03/20	99.9	11.06	0.2	11.12	11.04	99.7	20,980	0.48%
2023/03/17	13.7	11.24	12	11.28	11.20	1.7	21,046	0.01%
2023/03/16	124	11.29	142	11.30	11.24	-18	21,361	-0.08%	大買/大賣/
2023/03/15	9.8	11.23	132	11.22	11.27	-122.2	21,332	-0.57%	大賣/鉅額交易
2023/03/14	9.6	11.19	0	0.00	11.18	9.6	21,857	0.04%
2023/03/13	10.9	11.27	9	11.19	11.33	1.9	22,930	0.01%
2023/03/10	16.9	11.22	44	11.20	11.21	-27.1	23,537	-0.12%
2023/03/09	16.3	11.25	115	11.31	11.25	-98.7	24,278	-0.41%	大賣/
2023/03/08	141.5	11.23	13.8	11.22	11.21	127.7	24,859	0.51%	大買/鉅額交易
2023/03/07	19.9	11.25	44.5	11.27	11.25	-24.6	25,227	-0.10%
2023/03/06	25.6	11.25	16.2	11.30	11.32	9.4	25,624	0.04%
2023/03/03	23	11.23	0	0.00	11.21	23	25,838	0.09%
2023/03/02	42.7	11.29	9	11.31	11.25	33.7	26,528	0.13%
2023/03/01	52.3	11.21	6	11.25	11.26	46.3	26,677	0.17%
2023/02/24	9.6	11.39	194	11.40	11.38	-184.4	26,925	-0.68%	大賣/鉅額交易
2023/02/23	44.1	11.43	21.1	11.45	11.40	23	27,100	0.08%
2023/02/22	29.2	11.55	22	11.56	11.54	7.2	28,121	0.03%
2023/02/21	26.6	11.69	71.5	11.69	11.67	-44.9	29,372	-0.15%
2023/02/20	29.5	11.62	37	11.56	11.64	-7.5	30,110	-0.03%
2023/02/17	34.1	11.51	48	11.55	11.51	-13.9	30,734	-0.05%
2023/02/16	32.2	11.55	17	11.55	11.55	15.2	31,757	0.05%
2023/02/15	63	11.44	38.1	11.43	11.49	24.9	32,287	0.08%
2023/02/14	73	11.44	23	11.45	11.45	50	32,926	0.15%
2023/02/13	32.8	11.39	33	11.41	11.39	-0.2	33,363	0.00%
2023/02/10	28.6	11.45	42	11.44	11.44	-13.4	34,024	-0.04%
2023/02/09	25.9	11.50	97	11.50	11.50	-71.2	34,532	-0.21%
2023/02/08	183.7	11.50	26	11.53	11.50	157.7	34,853	0.45%	大買/鉅額交易
2023/02/07	35.5	11.63	0	0.00	11.60	35.5	34,552	0.10%
2023/02/06	46.8	11.53	31	11.60	11.60	15.8	34,476	0.05%
2023/02/03	81.3	11.56	0	0.00	11.55	81.3	34,351	0.24%
2023/02/02	103.4	11.57	7	11.57	11.62	96.4	34,391	0.28%	大買/
2023/02/01	41.1	11.83	13	11.92	11.81	28.1	33,838	0.08%
2023/01/31	2,070.5	11.75	2	11.78	11.75	2,068.5	33,627	6.15%	大買/鉅額交易
2023/01/30	3,086	11.98	16.4	12.00	11.94	3,069.7	33,439	9.18%	大買/鉅額交易
2023/01/17	2	11.57	8	11.54	11.58	-6	33,050	-0.02%
2023/01/16	84.7	11.55	8	11.53	11.52	76.7	33,367	0.23%
2023/01/13	13.4	11.56	60	11.58	11.56	-46.6	33,546	-0.14%
2023/01/12	33.9	11.55	64	11.55	11.55	-30.1	33,535	-0.09%
2023/01/11	49	11.55	38.5	11.52	11.59	10.5	33,496	0.03%
2023/01/10	74	11.48	6	11.42	11.43	68	33,361	0.20%
2023/01/09	62.2	11.60	9	11.62	11.59	53.2	33,250	0.16%
2023/01/06	13	11.62	48	11.63	11.61	-35	33,026	-0.11%
2023/01/05	24.7	11.61	12.1	11.60	11.58	12.6	32,930	0.04%
2023/01/04	29.6	11.45	73.4	11.45	11.49	-43.8	32,893	-0.13%
2023/01/03	31.1	11.09	9.1	11.15	11.18	21.9	32,702	0.07%
2022/12/30	44	11.06	39.1	11.12	11.13	4.9	33,184	0.01%
2022/12/29	11	10.99	32	11.06	11.03	-21	33,391	-0.06%
2022/12/28	21	10.93	40	10.96	10.99	-19	33,518	-0.06%
2022/12/27	1,088.5	10.79	16	10.82	10.88	1,072.5	33,567	3.20%	大買/鉅額交易
2022/12/26	45.7	11.03	15	11.12	10.99	30.7	33,175	0.09%
2022/12/23	41.2	11.08	15	11.13	11.05	26.2	32,988	0.08%
2022/12/22	19	11.20	19	11.21	11.18	0	32,826	0.00%
2022/12/21	49	11.20	5	11.25	11.19	44	32,532	0.14%
2022/12/20	186.6	11.32	9	11.21	11.09	177.6	32,326	0.55%	大買/鉅額交易
2022/12/19	11.5	11.64	27	11.63	11.71	-15.5	31,460	-0.05%
2022/12/16	37.3	11.61	21	11.71	11.70	16.3	31,300	0.05%
2022/12/15	10.7	11.76	27	11.72	11.75	-16.3	30,985	-0.05%
2022/12/14	14	11.76	81.5	11.75	11.72	-67.5	30,814	-0.22%
2022/12/13	102.4	11.65	22	11.59	11.58	80.4	30,536	0.26%	大買/
2022/12/12	19.4	11.90	22	11.80	11.89	-2.6	29,774	-0.01%
2022/12/09	149.9	11.92	6	11.93	11.95	143.9	29,529	0.49%	大買/鉅額交易
2022/12/08	64.2	11.91	50.1	11.98	12.01	14.1	29,070	0.05%
2022/12/07	65.7	11.65	133.8	11.70	11.76	-68.1	28,524	-0.24%	大賣/
2022/12/06	91.9	11.96	30.6	12.00	11.91	61.3	27,951	0.22%
2022/12/05	115.6	11.76	46.4	11.85	12.07	69.2	27,276	0.25%	大買/
2022/12/02	73.3	11.32	51	11.29	11.35	22.3	25,992	0.09%
2022/12/01	122.3	11.60	31.5	11.60	11.63	90.8	25,191	0.36%	大買/
2022/11/30	52.4	11.27	141.2	11.29	11.27	-88.8	24,382	-0.36%	大賣/
2022/11/29	178.1	11.01	119	11.10	11.00	59.1	23,677	0.25%	大買/大賣/
2022/11/28	67	10.93	80.3	10.92	11.06	-13.3	23,084	-0.06%
2022/11/25	30.4	10.62	26	10.69	10.64	4.4	22,452	0.02%
2022/11/24	112.7	10.60	30	10.57	10.51	82.7	22,034	0.38%	大買/
2022/11/23	45	10.76	4	10.83	10.79	41	21,179	0.19%
2022/11/22	65.1	10.83	63.4	10.78	10.85	1.7	20,994	0.01%
2022/11/21	14.7	10.98	7.9	11.04	10.93	6.8	20,541	0.03%
2022/11/18	432.9	11.09	201	11.00	10.91	231.9	20,094	1.15%	大買/大賣/鉅額交易
2022/11/17	317.5	10.69	186.9	10.74	10.88	130.6	18,589	0.70%	大買/大賣/鉅額交易
2022/11/16	68.6	10.05	138	10.05	10.33	-69.4	17,184	-0.40%	大賣/
2022/11/15	63.2	10.12	14	10.12	10.17	49.2	16,295	0.30%
2022/11/14	166.5	9.99	17	10.00	10.00	149.5	15,495	0.96%	大買/鉅額交易
2022/11/11	88.5	10.28	8	10.38	10.22	80.5	14,409	0.56%
2022/11/10	213.8	10.36	15	10.51	10.21	198.8	13,686	1.45%	大買/鉅額交易
2022/11/09	191.6	10.78	0	0.00	10.77	191.6	12,868	1.49%	大買/鉅額交易
2022/11/08	168.4	10.81	110	10.79	10.71	58.4	12,355	0.47%	大買/大賣/
2022/11/07	149.3	11.06	222	11.01	11.01	-72.7	11,667	-0.62%	大買/大賣/
2022/11/04	122.9	11.08	28	11.15	11.19	94.9	11,046	0.86%	大買/
2022/11/03	40.4	11.36	2	11.39	11.40	38.4	10,539	0.36%
2022/11/02	23.6	11.49	1.2	11.52	11.51	22.4	10,483	0.21%
2022/11/01	21.3	11.61	38	11.59	11.57	-16.7	10,425	-0.16%
2022/10/31	64.9	11.40	11	11.61	11.35	53.9	10,402	0.52%
2022/10/28	9.4	11.56	232	11.50	11.49	-222.6	10,315	-2.16%	大賣/鉅額交易
2022/10/27	30	11.28	7	11.30	11.31	23	10,261	0.22%
2022/10/26	37.2	11.25	21.1	11.23	11.20	16.1	10,296	0.16%
2022/10/25	96.2	11.11	122	11.29	11.37	-25.8	10,191	-0.25%	大賣/
2022/10/24	145.9	11.47	51.1	11.41	11.34	94.8	9,939	0.95%	大買/
2022/10/21	90.3	11.96	6	11.90	11.82	84.3	9,573	0.88%
2022/10/20	29.9	12.24	0	0.00	12.27	29.9	9,179	0.33%
2022/10/19	24.3	12.38	3	12.38	12.34	21.3	9,092	0.23%
2022/10/18	14.6	12.42	22.9	12.47	12.47	-8.3	8,990	-0.09%
2022/10/17	39.7	12.39	11.1	12.41	12.33	28.6	8,991	0.32%
2022/10/14	2.3	12.58	73	12.55	12.61	-70.7	8,869	-0.80%
2022/10/13	49	12.26	27	12.39	12.25	22	8,820	0.25%
2022/10/12	21	12.25	100	12.34	12.44	-79	8,658	-0.91%
2022/10/11	77.1	12.27	14	12.39	12.14	63.1	8,544	0.74%
2022/10/07	183.9	12.48	4	12.41	12.33	179.9	8,213	2.19%	大買/鉅額交易
2022/10/06	29	12.97	4	13.09	12.93	25	7,495	0.33%
2022/10/05	39.3	13.07	0	0.00	13.06	39.3	7,060	0.56%
2022/10/04	82.9	13.04	8	13.20	13.05	74.9	6,743	1.11%
2022/10/03	70.2	13.22	1	13.48	13.11	69.2	6,429	1.08%
2022/09/30	47.3	13.36	1	13.38	13.38	46.3	6,330	0.73%
2022/09/29	19.5	13.77	5	13.76	13.76	14.5	6,274	0.23%
2022/09/28	19.6	13.82	0	0.00	13.79	19.6	6,402	0.31%
2022/09/27	7	14.05	6.7	14.08	14.09	0.3	6,341	0.00%
2022/09/26	27	14.27	4	14.27	14.07	23	6,326	0.36%
2022/09/23	5.7	14.44	8	14.49	14.43	-2.3	6,261	-0.04%
2022/09/22	4	14.38	10	14.40	14.38	-6	6,315	-0.09%
2022/09/21	10.3	14.40	5	14.40	14.41	5.3	6,373	0.08%
2022/09/20	6.6	14.53	0	0.00	14.47	6.6	6,428	0.10%
2022/09/19	6.9	14.57	5	14.57	14.56	1.9	6,628	0.03%
2022/09/16	2	14.68	1	14.69	14.66	1	6,712	0.01%
2022/09/15	13	14.69	2	14.68	14.67	11	6,797	0.16%
2022/09/14	10.7	14.59	22	14.58	14.58	-11.3	6,948	-0.16%
2022/09/13	11.5	14.80	0.1	14.79	14.78	11.4	7,187	0.16%
2022/09/12	5.2	14.82	5	14.84	14.83	0.2	7,341	0.00%
2022/09/08	14.8	14.68	2	14.73	14.74	12.8	7,659	0.17%
2022/09/07	4.2	14.84	4	14.83	14.84	0.2	7,846	0.00%
2022/09/06	12	14.92	7	14.89	14.99	5	8,177	0.06%
2022/09/05	4.7	14.81	74	14.84	14.85	-69.3	8,299	-0.84%
2022/09/02	2.1	14.74	5	14.74	14.74	-2.9	8,485	-0.03%
2022/09/01	6.1	14.72	120	14.70	14.72	-113.9	8,501	-1.34%	大賣/鉅額交易
2022/08/31	4.1	14.79	8	14.77	14.79	-3.9	8,534	-0.05%
2022/08/30	37	14.83	1.5	14.81	14.83	35.5	8,639	0.41%
2022/08/29	24.2	14.62	4.2	14.57	14.62	19.9	8,799	0.23%
2022/08/26	22.2	15.00	2	15.05	14.88	20.2	8,823	0.23%
2022/08/25	12.4	14.84	2	14.81	14.87	10.4	8,804	0.12%
2022/08/24	11	14.73	7	14.75	14.74	4	8,862	0.05%
2022/08/23	11.2	14.53	32	14.53	14.55	-20.8	8,999	-0.23%
2022/08/22	43.6	14.74	74	14.64	14.64	-30.4	9,237	-0.33%
2022/08/19	20.6	14.89	23.1	14.89	14.92	-2.5	9,383	-0.03%
2022/08/18	33	14.85	93	14.90	14.91	-60	9,499	-0.63%
2022/08/17	62	14.76	10	14.76	14.81	52	9,595	0.54%
2022/08/16	7.1	14.74	0	0.00	14.75	7.1	9,752	0.07%
2022/08/15	9.4	14.69	25.3	14.66	14.76	-15.9	9,861	-0.16%
2022/08/12	51.3	14.53	1	14.52	14.58	50.3	9,843	0.51%
2022/08/11	16	14.59	1	14.64	14.65	15	9,830	0.15%
2022/08/10	13.3	14.51	25.2	14.48	14.52	-11.9	10,055	-0.12%
2022/08/09	5.2	14.50	6	14.52	14.51	-0.8	10,716	-0.01%
2022/08/08	14	14.47	0	0.00	14.51	14	11,151	0.13%
2022/08/05	19.4	14.49	13	14.49	14.49	6.4	11,612	0.06%
2022/08/04	33	14.47	8	14.45	14.45	25	11,637	0.21%
2022/08/03	24.4	14.34	9	14.35	14.38	15.4	11,567	0.13%
2022/08/02	18	14.24	7	14.25	14.25	11	11,712	0.09%
2022/08/01	22.1	14.03	38	14.08	14.18	-15.9	11,801	-0.13%
2022/07/29	9	14.04	9	14.07	14.05	0	11,831	0.00%
2022/07/28	8	13.91	1	13.95	13.96	7	11,981	0.06%
2022/07/27	14	13.75	30	13.75	13.77	-16	11,990	-0.13%
2022/07/26	2.9	13.79	0	0.00	13.80	2.9	11,998	0.02%
2022/07/25	25.7	13.77	0	0.00	13.76	25.7	12,104	0.21%
2022/07/22	54.4	13.89	2	13.91	13.85	52.4	12,144	0.43%
2022/07/21	14.2	13.85	2.1	13.86	13.89	12.2	12,277	0.10%
2022/07/20	26.2	13.81	32.3	13.81	13.84	-6.1	12,668	-0.05%
2022/07/19	51.1	13.61	0.3	13.65	13.60	50.9	12,681	0.40%
2022/07/18	127	13.78	20	13.72	13.73	107	12,737	0.84%	大買/鉅額交易
2022/07/15	32.7	13.72	30	13.68	13.76	2.7	12,951	0.02%
2022/07/14	11.4	13.55	7	13.57	13.61	4.4	13,183	0.03%
2022/07/13	10.2	13.58	4	13.57	13.64	6.2	13,277	0.05%
2022/07/12	19.2	13.42	24	13.49	13.48	-4.8	13,391	-0.04%
2022/07/11	17.3	13.54	4	13.52	13.53	13.3	13,394	0.10%
2022/07/08	38.6	13.51	0	0.00	13.52	38.6	13,375	0.29%
2022/07/07	26.8	13.33	13	13.37	13.40	13.8	13,348	0.10%
2022/07/06	32.5	13.54	15	13.54	13.51	17.5	13,284	0.13%
2022/07/05	29.2	13.84	2	13.85	13.78	27.2	13,138	0.21%
2022/07/04	11.1	13.85	45.3	13.83	13.83	-34.2	13,099	-0.26%
2022/07/01	15.6	13.71	4	13.68	13.67	11.6	13,168	0.09%
2022/06/30	24	13.93	133	13.93	13.93	-109	13,167	-0.83%	大賣/鉅額交易
2022/06/29	4	13.87	11.5	13.84	13.90	-7.5	13,079	-0.06%
2022/06/28	31.4	13.84	12	13.86	13.87	19.4	12,995	0.15%
2022/06/27	46.7	13.82	6	13.81	13.85	40.7	13,002	0.31%
2022/06/24	0.2	13.79	45.2	13.77	13.77	-45	12,778	-0.35%
2022/06/23	35.3	13.64	19.6	13.63	13.63	15.7	12,767	0.12%
2022/06/22	49.1	13.70	4	13.72	13.72	45.1	12,676	0.36%
2022/06/21	113.4	13.71	5.6	13.78	13.79	107.8	12,527	0.86%	大買/鉅額交易
2022/06/20	23.1	13.88	85.2	13.94	13.78	-62.1	12,279	-0.51%
2022/06/17	76.2	13.82	9	13.83	13.80	67.2	12,160	0.55%
2022/06/16	152.3	14.05	32	14.06	14.01	120.3	11,853	1.01%	大買/鉅額交易
2022/06/15	83.8	14.11	10	14.06	14.07	73.8	11,650	0.63%
2022/06/14	57.2	14.19	34.1	14.25	14.27	23.1	11,297	0.20%
2022/06/13	96.4	14.57	124	14.50	14.46	-27.6	11,135	-0.25%	大賣/
2022/06/10	18.4	14.88	51	14.87	14.88	-32.6	10,982	-0.30%
2022/06/09	29.2	14.90	5	14.90	14.90	24.2	11,142	0.22%
2022/06/08	0.3	14.80	70	14.82	14.90	-69.7	11,119	-0.63%
2022/06/07	63.1	14.67	1	14.68	14.66	62.1	11,050	0.56%
2022/06/06	110.9	14.73	33	14.82	14.83	77.9	10,896	0.72%	大買/
2022/06/02	23.4	14.85	44	14.86	14.87	-20.6	10,868	-0.19%
2022/06/01	28.1	14.75	0	0.00	14.78	28.1	10,933	0.26%
2022/05/31	13.3	14.73	10	14.74	14.73	3.3	10,895	0.03%
2022/05/30	117	14.82	40	14.82	14.82	77	10,705	0.72%	大買/
2022/05/27	59	14.79	0	0.00	14.77	59	10,475	0.56%
2022/05/26	23.3	14.73	8	14.74	14.76	15.3	10,225	0.15%
2022/05/25	70.7	14.45	0	0.00	14.51	70.7	10,024	0.71%
2022/05/24	42.3	14.37	7	14.36	14.37	35.3	9,971	0.35%
2022/05/23	32.2	14.59	1.1	14.62	14.47	31.1	9,772	0.32%
2022/05/20	26.1	14.67	11.1	14.71	14.72	15	9,709	0.15%
2022/05/19	28	14.46	3	14.35	14.53	25	9,682	0.26%
2022/05/18	30.7	14.49	36.3	14.44	14.61	-5.6	9,554	-0.06%
2022/05/17	214.2	14.00	15	13.99	14.00	199.2	9,290	2.14%	大買/鉅額交易
2022/05/16	115	14.33	4.1	14.33	14.31	110.9	8,639	1.28%	大買/鉅額交易
2022/05/13	251.5	14.70	5.1	14.71	14.75	246.4	8,213	3.00%	大買/鉅額交易
2022/05/12	26	15.09	5	15.05	15.00	21	7,777	0.27%
2022/05/11	16.2	15.21	1	15.19	15.19	15.2	7,681	0.20%
2022/05/10	53.2	15.11	15	15.19	15.21	38.2	7,616	0.50%
2022/05/09	65.1	15.42	86	15.43	15.31	-20.9	7,373	-0.28%
2022/05/06	11.6	15.81	1	15.78	15.81	10.6	7,177	0.15%
2022/05/05	200.4	15.80	0	0.00	15.77	200.4	7,170	2.79%	大買/鉅額交易
2022/05/04	97.1	15.89	0	0.00	15.94	97.1	7,068	1.37%
2022/05/03	19.9	15.95	1	15.95	15.95	18.9	7,205	0.26%
2022/04/29	83.1	15.90	1	15.91	15.98	82.1	7,423	1.11%
2022/04/28	13.2	15.81	2	15.79	15.80	11.2	7,380	0.15%
2022/04/27	53.3	15.49	23	15.56	15.45	30.3	7,442	0.41%
2022/04/26	130	15.55	0	0.00	15.45	130	7,856	1.66%	大買/鉅額交易
2022/04/25	76.6	16.01	10	15.93	15.92	66.6	7,824	0.85%
2022/04/22	32.2	16.12	1	16.03	16.18	31.2	7,836	0.40%
2022/04/21	84.5	16.16	18.1	16.12	16.20	66.4	7,835	0.85%
2022/04/20	123.2	16.42	5	16.43	16.43	118.2	7,614	1.55%	大買/鉅額交易
2022/04/19	36.4	16.70	60	16.70	16.72	-23.6	7,662	-0.31%
2022/04/18	19	16.83	73	16.74	16.75	-54	7,666	-0.70%
2022/04/15	8.1	17.01	96	16.98	16.98	-87.9	7,570	-1.16%
2022/04/14	0.2	17.10	5	17.09	17.05	-4.8	7,581	-0.06%
2022/04/13	18.8	16.99	81	17.07	17.07	-62.2	7,643	-0.81%
2022/04/12	11.6	17.05	8	17.16	17.06	3.6	7,759	0.05%
2022/04/11	8.6	17.13	67	17.08	17.07	-58.4	7,736	-0.76%
2022/04/08	3	17.21	38.3	17.19	17.20	-35.3	7,718	-0.46%
2022/04/07	44.3	17.30	47	17.20	17.18	-2.7	7,727	-0.03%
2022/04/06	6.9	17.26	16	17.31	17.33	-9.1	7,675	-0.12%
2022/04/01	2.1	16.98	17	17.08	17.12	-15	7,669	-0.19%
2022/03/31	22.1	16.99	3	17.01	17.02	19.1	7,723	0.25%
2022/03/30	28.5	17.04	3	17.01	17.01	25.5	7,818	0.33%
2022/03/29	14	17.04	132	17.05	17.09	-118	7,842	-1.50%	大賣/鉅額交易
2022/03/28	7.6	17.05	5	17.07	17.04	2.6	7,848	0.03%
2022/03/25	9	17.25	91	17.15	17.15	-82	7,838	-1.05%
2022/03/24	6	17.22	5	17.21	17.23	1	7,891	0.01%
2022/03/23	23.1	17.29	12	17.30	17.34	11.1	7,937	0.14%
2022/03/22	131	17.13	27.3	17.18	17.21	103.7	7,894	1.31%	大買/鉅額交易
2022/03/21	11.2	16.85	3	16.92	16.94	8.2	7,865	0.10%
2022/03/18	32.2	16.80	10	16.79	16.78	22.2	7,915	0.28%
2022/03/17	67.6	16.94	16	16.95	16.93	51.6	7,860	0.66%
2022/03/16	27	16.81	5.4	16.82	16.80	21.6	7,864	0.27%
2022/03/15	99.7	16.71	7	16.73	16.72	92.7	7,839	1.18%
2022/03/14	81.3	16.91	3.3	17.01	16.80	78	7,815	1.00%
2022/03/11	15.1	17.08	32	17.06	17.05	-16.9	7,814	-0.22%
2022/03/10	18.8	17.13	3	17.16	17.17	15.8	8,049	0.20%
2022/03/09	15.3	17.06	3	17.07	17.09	12.3	8,016	0.15%
2022/03/08	27.1	17.06	16.4	17.06	17.07	10.7	8,032	0.13%
2022/03/07	37.4	17.14	293.1	17.13	17.19	-255.7	7,960	-3.21%	大賣/鉅額交易
2022/03/04	15.9	17.19	1.3	17.19	17.21	14.5	7,876	0.18%
2022/03/03	7.2	17.14	0	0.00	17.14	7.2	8,087	0.09%
2022/03/02	41.2	17.09	23.6	17.15	17.12	17.6	8,277	0.21%
2022/03/01	19.2	17.12	38	17.14	17.15	-18.8	8,310	-0.23%
2022/02/25	17.7	17.06	6	17.09	17.11	11.7	8,397	0.14%
2022/02/24	61.5	17.08	90.7	17.08	17.02	-29.2	8,438	-0.35%
2022/02/23	37.1	17.20	0	0.00	17.21	37.1	8,479	0.44%
2022/02/22	43	17.13	14.1	17.07	17.07	28.9	8,560	0.34%
2022/02/21	26.5	17.26	17.3	17.26	17.27	9.3	8,566	0.11%
2022/02/18	55	17.24	48.1	17.22	17.22	6.9	8,556	0.08%
2022/02/17	7.5	17.18	63.2	17.16	17.18	-55.6	8,637	-0.64%
2022/02/16	186.4	17.21	3	17.21	17.21	183.4	8,694	2.11%	大買/鉅額交易
2022/02/15	64.5	17.03	6	17.02	17.02	58.5	8,690	0.67%
2022/02/14	36.3	17.12	13	17.14	17.08	23.3	8,721	0.27%
2022/02/11	17.4	17.26	29	17.26	17.24	-11.6	8,683	-0.13%
2022/02/10	7	17.35	19.3	17.35	17.33	-12.2	8,716	-0.14%
2022/02/09	17	17.30	2	17.24	17.34	15	8,821	0.17%
2022/02/08	41.5	17.27	6	17.25	17.25	35.5	8,893	0.40%
2022/02/07	37.4	17.21	12	17.31	17.39	25.4	8,926	0.28%
2022/01/26	23.1	16.98	5.1	17.04	17.08	18	8,948	0.20%
2022/01/25	108	16.57	73.2	16.55	16.58	34.8	8,926	0.39%	大買/
2022/01/24	61.2	16.86	1	16.85	16.80	60.2	8,800	0.68%
2022/01/21	11.8	17.05	9	17.07	17.04	2.8	8,754	0.03%
2022/01/20	96.7	16.94	32.2	16.93	17.05	64.5	8,846	0.73%
2022/01/19	209.8	16.81	2.7	16.89	16.88	207.1	8,791	2.36%	大買/鉅額交易
2022/01/18	89.9	17.15	35	17.12	17.15	54.9	8,248	0.67%
2022/01/17	138.5	17.49	0	0.00	17.45	138.5	7,884	1.76%	大買/鉅額交易
2022/01/14	40.8	17.52	0.4	17.56	17.55	40.3	7,747	0.52%
2022/01/13	55.3	17.73	1	17.72	17.65	54.3	7,704	0.70%
2022/01/12	126.8	17.69	64.1	17.77	17.55	62.7	7,625	0.82%	大買/
2022/01/11	63.8	17.89	1	17.96	17.87	62.8	7,373	0.85%
2022/01/10	5.2	18.06	3	18.05	18.07	2.2	7,351	0.03%
2022/01/07	54.9	18.02	18	18.02	18.01	36.9	7,364	0.50%
2022/01/06	27.1	17.99	74.2	17.97	18.06	-47.1	7,459	-0.63%
2022/01/05	79.1	18.00	34	18.00	18.08	45.1	7,565	0.60%
2022/01/04	7	17.75	98	17.87	17.87	-91	7,794	-1.17%
2022/01/03	59.1	17.71	0.5	17.72	17.71	58.6	7,782	0.75%
2021/12/30	15.2	17.61	7	17.64	17.64	8.2	7,860	0.10%
2021/12/29	6.1	17.65	9	17.65	17.65	-3	7,941	-0.04%
2021/12/28	13.1	17.73	83.4	17.72	17.73	-70.3	7,993	-0.88%
2021/12/27	16.1	17.52	11	17.53	17.53	5.1	7,911	0.06%
2021/12/24	23.5	17.48	1,003.6	17.47	17.48	-980.1	7,927	-12.36%	大賣/鉅額交易
2021/12/23	28.6	17.53	318	17.69	17.49	-289.4	7,906	-3.66%	大賣/鉅額交易
2021/12/22	3	17.74	2	17.77	17.72	1	7,930	0.01%
2021/12/21	9.3	17.68	30.5	17.59	17.72	-21.2	8,059	-0.26%
2021/12/20	6.8	17.65	8	17.63	17.60	-1.2	8,036	-0.01%
2021/12/17	12.5	17.58	5.3	17.61	17.61	7.2	8,017	0.09%
2021/12/16	17.1	17.64	480	17.63	17.63	-462.9	8,017	-5.77%	大賣/鉅額交易
2021/12/15	11.3	17.68	15	17.63	17.63	-3.7	8,092	-0.05%
2021/12/14	24.3	17.57	44.3	17.63	17.64	-20	8,117	-0.25%
2021/12/13	21	17.49	5.3	17.53	17.54	15.7	8,116	0.19%
2021/12/10	9.5	17.52	0	17.60	17.51	9.5	8,110	0.12%
2021/12/09	22	17.43	19	17.43	17.45	3	8,119	0.04%
2021/12/08	10	17.39	1.1	17.41	17.44	8.9	8,184	0.11%
2021/12/07	55.6	17.14	19	17.12	17.23	36.6	8,164	0.45%
2021/12/06	479.4	17.38	38	17.39	17.31	441.4	8,013	5.51%	大買/鉅額交易
2021/12/03	21	17.76	0.1	17.79	17.76	20.9	7,850	0.27%
2021/12/02	64	17.79	9	17.80	17.79	55	7,917	0.69%
2021/12/01	23	17.76	2	17.80	17.79	21	7,992	0.26%
2021/11/30	59	17.90	12.7	17.85	17.90	46.3	7,944	0.58%
2021/11/29	41.5	17.67	53.3	17.62	17.72	-11.8	7,894	-0.15%
2021/11/26	14	17.86	177.1	17.88	17.86	-163.1	7,700	-2.12%	大賣/鉅額交易
2021/11/25	39.6	17.76	12.2	17.79	17.82	27.4	7,565	0.36%
2021/11/24	11.1	17.51	51	17.60	17.63	-39.9	7,559	-0.53%
2021/11/23	106.2	17.25	1.2	17.31	17.31	105	7,582	1.39%	大買/鉅額交易
2021/11/22	27.1	17.35	11	17.35	17.35	16.1	7,583	0.21%
2021/11/19	25.1	17.49	32.2	17.51	17.50	-7.1	7,536	-0.09%
2021/11/18	26.4	17.48	38.1	17.50	17.55	-11.7	7,729	-0.15%
2021/11/17	14.4	17.46	3.1	17.50	17.50	11.3	7,916	0.14%
2021/11/16	24.2	17.52	31.2	17.61	17.49	-6.9	8,312	-0.08%
2021/11/15	17.5	17.50	93	17.50	17.52	-75.5	8,388	-0.90%
2021/11/12	23.1	17.38	11.1	17.38	17.37	12	8,518	0.14%
2021/11/11	4.3	17.39	4	17.42	17.40	0.3	8,682	0.00%
2021/11/10	20.5	17.38	14	17.35	17.32	6.5	8,886	0.07%
2021/11/09	8.7	17.46	13.1	17.50	17.46	-4.4	9,092	-0.05%
2021/11/08	13.1	17.47	161.7	17.44	17.50	-148.7	9,200	-1.62%	大賣/鉅額交易
2021/11/05	17.4	17.23	33	17.24	17.25	-15.6	9,386	-0.17%
2021/11/04	26.6	17.13	5	17.13	17.11	21.6	9,790	0.22%
2021/11/03	23.1	17.26	21	17.25	17.18	2.1	9,873	0.02%
2021/11/02	50	17.16	8.3	17.16	17.23	41.7	9,918	0.42%
2021/11/01	12.5	17.26	9.3	17.26	17.22	3.2	9,940	0.03%
2021/10/29	8	17.11	37.2	17.12	17.14	-29.2	9,996	-0.29%
2021/10/28	211.1	16.94	43	16.99	17.03	168.1	10,027	1.68%	大買/鉅額交易
2021/10/27	1,001	16.83	9	16.64	16.84	992	9,967	9.95%	大買/鉅額交易
2021/10/26	25.1	16.54	5	16.56	16.54	20.1	10,011	0.20%
2021/10/25	7.3	16.63	0.8	16.63	16.66	6.5	10,012	0.06%
2021/10/22	46	16.57	4	16.58	16.62	42	10,108	0.42%
2021/10/21	16	16.67	19	16.67	16.65	-3	10,239	-0.03%
2021/10/20	25.5	16.77	20.1	16.75	16.73	5.4	10,442	0.05%
2021/10/19	17	16.78	30	16.79	16.78	-13	10,562	-0.12%
2021/10/18	2	16.77	3.2	16.80	16.83	-1.2	10,737	-0.01%
2021/10/15	7.2	16.89	11.1	16.87	16.85	-4	10,956	-0.04%
2021/10/14	67.4	16.82	19.2	16.81	16.80	48.1	11,598	0.42%
2021/10/13	28.6	16.90	21.5	16.90	16.92	7.1	12,159	0.06%
2021/10/12	54.9	16.84	40.7	16.82	16.91	14.1	12,489	0.11%
2021/10/08	8	16.45	2.2	16.44	16.44	5.8	12,525	0.05%
2021/10/07	35	16.45	23	16.45	16.42	12	13,139	0.09%
2021/10/06	20.1	16.29	14.1	16.32	16.34	6	13,555	0.04%
2021/10/05	22.7	16.13	47	16.16	16.20	-24.3	14,363	-0.17%
2021/10/04	28	16.09	17	16.10	16.11	11	14,423	0.08%
2021/10/01	19.2	16.10	19	16.09	16.07	0.2	14,655	0.00%
2021/09/30	0	16.06	17	16.11	16.20	-17	15,158	-0.11%
2021/09/29	36.5	15.99	10	16.03	16.00	26.5	15,325	0.17%
2021/09/28	25.3	16.00	161.2	15.99	16.06	-135.9	15,703	-0.87%	大賣/鉅額交易
2021/09/27	13.8	16.17	1	16.15	16.17	12.8	15,768	0.08%
2021/09/24	9.2	16.20	7.5	16.21	16.21	1.8	15,929	0.01%
2021/09/23	0	0.00	6	16.23	16.21	-6	16,148	-0.04%
2021/09/22	31	16.11	14.2	16.06	16.11	16.8	16,340	0.10%
2021/09/17	1	16.26	5.6	16.26	16.26	-4.6	16,455	-0.03%
2021/09/16	4	16.20	27.2	16.23	16.23	-23.2	16,510	-0.14%
2021/09/15	10.5	16.13	2	16.08	16.10	8.5	16,558	0.05%
2021/09/14	13	16.11	13	16.10	16.11	0	16,791	0.00%
2021/09/13	13.1	16.15	0	0.00	16.12	13.1	16,964	0.08%
2021/09/10	18.8	16.18	1	16.18	16.19	17.8	17,091	0.10%
2021/09/09	3	16.06	9	16.08	16.13	-6	17,336	-0.03%
2021/09/08	11.5	16.13	21	16.14	16.11	-9.5	17,425	-0.05%
2021/09/07	5.1	16.21	5	16.24	16.22	0.1	17,500	0.00%
2021/09/06	9.9	16.25	29.5	16.25	16.23	-19.6	17,786	-0.11%
2021/09/03	7	16.23	1	16.22	16.23	6	17,756	0.03%
2021/09/02	25	16.21	10.1	16.21	16.21	14.9	17,795	0.08%
2021/09/01	7.2	16.20	20	16.20	16.26	-12.8	18,001	-0.07%
2021/08/31	37.6	16.16	5	16.17	16.18	32.6	18,033	0.18%
2021/08/30	21	16.17	102	16.18	16.15	-81	18,239	-0.44%	大賣/
2021/08/27	79.2	16.00	2	15.99	16.05	77.2	18,350	0.42%
2021/08/26	5.7	16.14	12	16.09	16.15	-6.3	18,293	-0.03%
2021/08/25	17.5	16.00	95	15.99	15.98	-77.5	18,360	-0.42%
2021/08/24	38.2	15.97	47.1	15.97	15.95	-8.9	18,403	-0.05%
2021/08/23	107.9	16.15	22.5	16.11	16.11	85.4	18,318	0.47%	大買/
2021/08/20	10.3	16.52	81.4	16.49	16.36	-71.1	18,108	-0.39%
2021/08/19	25.1	16.35	37	16.36	16.36	-11.9	17,746	-0.07%
2021/08/18	29.7	16.39	43.4	16.40	16.44	-13.7	17,632	-0.08%
2021/08/17	25.2	16.44	20.2	16.50	16.39	4.9	17,512	0.03%
2021/08/16	3.1	16.41	406.5	16.52	16.44	-403.4	17,417	-2.32%	大賣/鉅額交易
2021/08/13	40.1	16.33	138	16.39	16.29	-97.9	17,262	-0.57%	大賣/
2021/08/12	28.1	16.47	3	16.43	16.47	25.1	17,091	0.15%
2021/08/11	46.1	16.52	60	16.55	16.58	-13.9	17,003	-0.08%
2021/08/10	38.4	16.48	217	16.48	16.55	-178.6	16,813	-1.06%	大賣/鉅額交易
2021/08/09	33	16.11	34.6	16.14	16.23	-1.6	16,516	-0.01%
2021/08/06	32.6	16.21	74	16.24	16.22	-41.4	16,436	-0.25%
2021/08/05	35	16.14	2.5	16.13	16.14	32.5	16,429	0.20%
2021/08/04	14.3	16.22	38	16.24	16.21	-23.7	16,642	-0.14%
2021/08/03	58.7	16.03	28.3	15.98	16.13	30.4	16,703	0.18%
2021/08/02	13.7	15.99	18	15.99	16.01	-4.3	16,597	-0.03%
2021/07/30	23	15.78	47.2	15.84	15.85	-24.2	16,647	-0.15%
2021/07/29	21.4	15.73	7	15.74	15.74	14.4	16,755	0.09%
2021/07/28	13.3	15.65	5.6	15.64	15.64	7.7	16,821	0.05%
2021/07/27	12	15.67	13.2	15.72	15.72	-1.2	17,025	-0.01%
2021/07/26	56.3	15.51	11.3	15.48	15.49	45.1	17,482	0.26%
2021/07/23	138.8	15.78	33.4	15.80	15.72	105.3	17,839	0.59%	大買/鉅額交易
2021/07/22	44.4	15.65	5	15.70	15.69	39.4	18,370	0.21%
2021/07/21	52.1	15.61	22.2	15.61	15.61	29.9	18,841	0.16%
2021/07/20	314.8	15.30	6.3	15.28	15.27	308.5	19,392	1.59%	大買/鉅額交易
2021/07/19	228.8	15.57	1	15.51	15.53	227.8	19,554	1.16%	大買/鉅額交易
2021/07/16	90.2	15.70	8.1	15.72	15.79	82.2	19,740	0.42%
2021/07/15	108.6	15.63	2.3	15.66	15.66	106.3	19,976	0.53%	大買/鉅額交易
2021/07/14	292.8	15.62	14.3	15.60	15.56	278.5	21,265	1.31%	大買/鉅額交易
2021/07/13	224.7	15.80	67.8	15.76	15.77	156.9	23,780	0.66%	大買/鉅額交易
2021/07/12	467.5	16.06	84.3	16.07	15.97	383.2	23,627	1.62%	大買/鉅額交易
2021/07/09	108	16.38	70.9	16.37	16.37	37.1	23,058	0.16%	大買/
2021/07/08	55.4	16.58	16.4	16.61	16.51	39	23,256	0.17%
2021/07/07	394.9	16.34	339.2	16.34	16.33	55.7	23,318	0.24%	大買/大賣/
2021/07/06	128.2	16.81	106	16.82	16.80	22.1	23,069	0.10%	大買/大賣/
2021/07/05	201	17.01	75.1	17.01	16.95	125.9	23,188	0.54%	大買/鉅額交易
2021/07/02	58.7	17.11	42	17.07	17.13	16.7	23,000	0.07%
2021/07/01	71.4	16.87	29.8	16.88	16.86	41.6	23,139	0.18%
2021/06/30	174.1	16.96	51	16.96	16.98	123	23,294	0.53%	大買/鉅額交易
2021/06/29	66.7	16.73	72	16.69	16.81	-5.3	23,402	-0.02%
2021/06/28	66.3	16.50	15.1	16.52	16.58	51.2	23,536	0.22%
2021/06/25	22.9	16.35	30	16.35	16.34	-7.1	23,726	-0.03%
2021/06/24	19	16.33	14	16.36	16.32	5	24,042	0.02%
2021/06/23	73.5	16.43	192	16.47	16.36	-118.5	24,336	-0.49%	大賣/鉅額交易
2021/06/22	28	16.31	17.3	16.30	16.34	10.7	24,478	0.04%
2021/06/21	57.9	16.17	76	16.16	16.19	-18.1	24,686	-0.07%
2021/06/18	33	16.15	208.5	16.19	16.20	-175.5	24,922	-0.70%	大賣/鉅額交易
2021/06/17	15	15.94	33.5	15.95	15.94	-18.5	25,037	-0.07%
2021/06/16	81.5	16.10	36.8	16.15	16.01	44.8	25,399	0.18%
2021/06/15	183.2	16.04	85	16.01	16.12	98.2	25,698	0.38%	大買/
2021/06/11	25	15.65	27	15.61	15.70	-2	25,737	-0.01%
2021/06/10	5.5	15.62	10.3	15.62	15.59	-4.8	26,195	-0.02%
2021/06/09	84.9	15.57	6.2	15.56	15.59	78.7	26,724	0.29%
2021/06/08	43.4	15.86	28	15.85	15.82	15.4	27,005	0.06%
2021/06/07	114.5	15.89	20	15.91	15.78	94.5	27,546	0.34%	大買/
2021/06/04	29	15.78	11	15.78	15.78	18	27,823	0.06%
2021/06/03	157.6	15.61	35	15.62	15.64	122.6	28,237	0.43%	大買/鉅額交易
2021/06/02	47	15.59	30	15.60	15.57	17	28,868	0.06%
2021/06/01	44	15.53	67	15.55	15.58	-23	29,479	-0.08%
2021/05/31	100.1	15.47	74	15.50	15.45	26.1	30,091	0.09%
2021/05/28	83.7	15.44	7	15.43	15.45	76.7	30,633	0.25%
2021/05/27	74.2	15.50	0	0.00	15.48	74.2	31,490	0.24%
2021/05/26	15.2	15.50	2	15.50	15.51	13.2	32,429	0.04%
2021/05/25	34.8	15.50	12	15.51	15.51	22.8	33,424	0.07%
2021/05/24	87.2	15.42	13.1	15.38	15.43	74.1	34,450	0.22%
2021/05/21	38.7	15.34	12.4	15.33	15.37	26.2	35,572	0.07%
2021/05/20	55	15.11	2	15.13	15.11	53	36,705	0.14%
2021/05/19	24.1	15.10	15.8	15.11	15.10	8.3	38,054	0.02%
2021/05/18	26.1	15.14	43.9	15.18	15.14	-17.8	39,554	-0.04%
2021/05/17	104	15.10	31.6	15.09	15.08	72.4	41,069	0.18%	大買/
2021/05/14	38	15.25	12	15.25	15.24	26	42,480	0.06%
2021/05/13	52.3	15.16	42.2	15.23	15.26	10.1	44,424	0.02%
2021/05/12	139.7	15.20	41.5	15.19	15.15	98.2	46,373	0.21%	大買/
2021/05/11	111.2	15.39	28	15.39	15.38	83.2	47,834	0.17%	大買/
2021/05/10	110.7	15.50	27	15.49	15.50	83.6	50,017	0.17%	大買/
2021/05/07	102.1	15.68	11.1	15.61	15.57	91.1	52,920	0.17%	大買/
2021/05/06	45.2	15.71	34.1	15.68	15.68	11.2	55,981	0.02%
2021/05/05	90.7	15.54	2.7	15.50	15.57	88	59,247	0.15%
2021/05/04	73.3	15.45	30.3	15.39	15.40	43	63,631	0.07%
2021/05/03	169.8	15.37	113	15.41	15.52	56.8	67,693	0.08%	大買/大賣/
2021/04/29	183.5	15.38	33.4	15.37	15.35	150.1	70,822	0.21%	大買/鉅額交易
2021/04/28	219.3	15.53	114	15.53	15.50	105.3	74,738	0.14%	大買/大賣/鉅額交易
2021/04/27	212.9	15.61	37.7	15.63	15.60	175.2	79,267	0.22%	大買/鉅額交易
2021/04/26	100.3	15.83	61	15.87	15.85	39.3	85,029	0.05%
2021/04/23	170.4	15.77	70.7	15.77	15.73	99.8	91,362	0.11%	大買/
2021/04/22	309	16.29	325	16.29	16.02	-16	100,844	-0.02%	大買/大賣/
2021/04/21	428	16.31	91.8	16.32	16.26	336.2	115,846	0.29%	大買/鉅額交易
2021/04/20	461.9	17.06	188.5	17.00	16.85	273.3	150,211	0.18%	大買/大賣/鉅額交易
2021/04/19	987.7	16.77	500	16.88	17.91	487.7	193,276	0.25%	大買/大賣/鉅額交易