中信關鍵半導體 (00891)-玉山券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	17.45	13	17.48	17.40	-11.9	13,085	-0.09%
2024/05/02	11.3	17.18	5.7	17.20	17.25	5.5	13,240	0.04%
2024/04/30	17.6	17.31	61	17.33	17.30	-43.4	13,269	-0.33%
2024/04/29	6.1	17.30	510.1	17.28	17.29	-504	13,313	-3.79%	大賣/鉅額交易
2024/04/26	265.4	16.96	33.8	16.99	17.00	231.6	13,409	1.73%	大買/鉅額交易
2024/04/25	41.1	16.81	245.1	16.80	16.72	-204	13,587	-1.50%	大賣/鉅額交易
2024/04/24	907.7	17.06	29	17.03	17.12	878.7	13,795	6.37%	大買/鉅額交易
2024/04/23	23.2	16.61	11.7	16.57	16.53	11.5	13,970	0.08%
2024/04/22	29.7	16.53	8	16.49	16.42	21.7	14,005	0.16%
2024/04/19	247.2	16.89	3	16.89	16.81	244.2	13,943	1.75%	大買/鉅額交易
2024/04/18	11.5	17.61	8.1	17.62	17.66	3.4	13,608	0.03%
2024/04/17	29.2	17.54	13	17.56	17.60	16.2	13,785	0.12%
2024/04/16	73.5	17.52	109.9	17.39	17.46	-36.4	13,963	-0.26%	大賣/
2024/04/15	47.6	18.04	393.2	17.98	18.00	-345.6	13,933	-2.48%	大賣/鉅額交易
2024/04/12	19	18.40	88	18.41	18.38	-69	13,782	-0.50%
2024/04/11	56.1	18.35	25	18.39	18.39	31.1	13,774	0.23%
2024/04/10	5.8	18.35	40.4	18.36	18.44	-34.6	13,857	-0.25%
2024/04/09	13.4	18.21	21.2	18.14	18.20	-7.8	13,980	-0.06%
2024/04/08	13.3	18.07	14	18.04	18.04	-0.7	14,086	0.00%
2024/04/03	17.3	18.09	21.7	18.15	18.12	-4.4	14,192	-0.03%
2024/04/02	28.5	18.22	40	18.20	18.17	-11.5	14,277	-0.08%
2024/04/01	16.7	18.10	6	18.18	18.04	10.7	14,437	0.07%
2024/03/29	10	18.11	51.1	18.15	18.23	-41.1	14,490	-0.28%
2024/03/28	28	17.94	3	18.04	18.03	25	14,396	0.17%
2024/03/27	11	17.98	13	18.00	18.04	-2	14,354	-0.01%
2024/03/26	60.2	18.06	57	18.13	18.05	3.2	14,305	0.02%
2024/03/25	81.9	18.11	20.3	18.13	18.07	61.6	14,116	0.44%
2024/03/22	62.9	18.15	15	18.10	18.13	47.9	14,211	0.34%
2024/03/21	391	18.19	21.1	18.22	18.21	369.9	14,117	2.62%	大買/鉅額交易
2024/03/20	147.1	18.19	57	18.06	18.00	90.1	14,204	0.63%	大買/
2024/03/19	28.7	18.12	4.3	18.14	18.21	24.4	14,095	0.17%
2024/03/18	10.1	18.10	23	18.20	18.29	-12.9	14,026	-0.09%
2024/03/15	28.5	17.97	143	18.00	18.00	-114.5	14,019	-0.82%	大賣/鉅額交易
2024/03/14	47.9	18.16	262.1	18.16	18.11	-214.2	13,859	-1.55%	大賣/鉅額交易
2024/03/13	84.4	18.50	35	18.55	18.40	49.4	13,846	0.36%
2024/03/12	27.1	18.39	712.3	18.35	18.48	-685.2	13,673	-5.01%	大賣/鉅額交易
2024/03/11	40.9	18.43	56	18.39	18.38	-15.1	13,537	-0.11%
2024/03/08	106.2	18.82	111.1	18.78	18.57	-4.9	13,396	-0.04%	大買/大賣/
2024/03/07	180.7	18.60	137.3	18.49	18.58	43.4	12,855	0.34%	大買/大賣/
2024/03/06	62.8	18.08	57.3	17.95	18.14	5.6	12,550	0.04%
2024/03/05	39.4	17.93	26	17.92	17.95	13.4	12,315	0.11%
2024/03/04	51.2	17.83	70	17.80	17.83	-18.8	12,282	-0.15%
2024/03/01	16.8	17.56	12.1	17.57	17.47	4.7	12,016	0.04%
2024/02/29	50.6	17.42	7	17.46	17.52	43.6	12,016	0.36%
2024/02/27	51.2	17.45	67	17.41	17.44	-15.9	11,927	-0.13%
2024/02/26	73.5	17.69	141.6	17.63	17.77	-68.1	11,637	-0.59%	大賣/
2024/02/23	97.6	17.55	60.3	17.63	17.65	37.2	11,352	0.33%
2024/02/22	278.7	17.23	51.1	17.26	17.32	227.6	11,080	2.05%	大買/鉅額交易
2024/02/21	58.6	17.07	67.1	17.08	17.03	-8.5	10,968	-0.08%
2024/02/20	37.6	17.14	19.3	17.13	17.16	18.3	10,876	0.17%
2024/02/19	105.1	16.93	6.3	16.97	16.98	98.8	10,834	0.91%	大買/
2024/02/16	62.7	17.02	17.3	17.00	16.97	45.4	10,881	0.42%
2024/02/15	278.5	16.99	162.7	16.95	17.05	115.8	10,806	1.07%	大買/大賣/鉅額交易
2024/02/05	21.9	16.39	21.3	16.37	16.41	0.6	10,628	0.01%
2024/02/02	3.3	16.41	39	16.40	16.42	-35.7	10,603	-0.34%
2024/02/01	10.9	16.29	488	16.32	16.32	-477.1	10,637	-4.48%	大賣/鉅額交易
2024/01/31	5.3	16.45	505.1	16.45	16.48	-499.8	10,647	-4.69%	大賣/鉅額交易
2024/01/30	13.4	16.56	21.5	16.54	16.55	-8.1	10,617	-0.08%
2024/01/29	4	16.41	22.1	16.41	16.43	-18.1	10,571	-0.17%
2024/01/26	5.4	16.40	61	16.43	16.39	-55.6	10,590	-0.53%
2024/01/25	244.8	16.46	138	16.49	16.52	106.7	10,704	1.00%	大買/大賣/鉅額交易
2024/01/24	264.6	16.37	127	16.36	16.35	137.6	10,564	1.30%	大買/大賣/鉅額交易
2024/01/23	355.7	16.37	12	16.34	16.34	343.7	10,597	3.24%	大買/鉅額交易
2024/01/22	272.6	16.30	17	16.31	16.32	255.6	10,712	2.39%	大買/鉅額交易
2024/01/19	274	16.12	296.3	16.06	16.15	-22.3	10,569	-0.21%	大買/大賣/
2024/01/18	136	15.70	16.5	15.69	15.73	119.5	10,436	1.15%	大買/鉅額交易
2024/01/17	35.6	15.72	162.9	15.80	15.63	-127.3	10,157	-1.25%	大賣/鉅額交易
2024/01/16	13.3	15.92	10.1	15.90	15.89	3.2	9,992	0.03%
2024/01/15	13.4	16.02	205	16.01	16.02	-191.6	9,957	-1.92%	大賣/鉅額交易
2024/01/12	13	15.96	6	15.95	15.95	7	10,005	0.07%
2024/01/11	10	16.00	17	16.00	16.01	-7	10,091	-0.07%
2024/01/10	30.1	15.84	113	15.84	15.89	-82.9	9,950	-0.83%	大賣/
2024/01/09	265.2	15.98	247	15.87	15.86	18.2	9,825	0.19%	大買/大賣/
2024/01/08	8.3	15.85	2	15.82	15.81	6.3	9,644	0.07%
2024/01/05	23.8	15.75	1	15.74	15.73	22.8	9,882	0.23%
2024/01/04	10.2	15.73	4	15.72	15.74	6.2	10,000	0.06%
2024/01/03	28.2	15.85	243.5	15.84	15.79	-215.3	10,219	-2.11%	大賣/鉅額交易
2024/01/02	9.9	16.16	7	16.13	16.13	2.9	9,998	0.03%
2023/12/29	11	16.37	5.5	16.37	16.39	5.5	9,859	0.06%
2023/12/28	72	16.52	6.6	16.55	16.45	65.4	9,705	0.67%
2023/12/27	377.6	16.45	78.4	16.45	16.49	299.2	9,607	3.11%	大買/鉅額交易
2023/12/26	9	16.18	168	16.22	16.25	-159	9,374	-1.70%	大賣/鉅額交易
2023/12/25	6.6	16.10	10.1	16.10	16.09	-3.5	9,276	-0.04%
2023/12/22	1	16.03	69.2	16.00	16.03	-68.2	9,263	-0.74%
2023/12/21	6.8	15.85	445.6	15.86	15.87	-438.9	9,214	-4.76%	大賣/鉅額交易
2023/12/20	7.9	16.02	4.3	16.03	16.03	3.6	9,179	0.04%
2023/12/19	4.7	15.93	636	15.93	16.00	-631.3	9,152	-6.90%	大賣/鉅額交易
2023/12/18	1.3	16.12	59.5	16.09	16.12	-58.3	8,997	-0.65%
2023/12/15	23.3	16.18	57.1	16.21	16.16	-33.8	8,971	-0.38%
2023/12/14	108.1	16.08	45.2	16.08	16.09	62.9	8,834	0.71%	大買/
2023/12/13	314	15.91	18.5	15.91	15.94	295.4	8,929	3.31%	大買/鉅額交易
2023/12/12	3.2	15.80	36.7	15.81	15.81	-33.5	9,222	-0.36%
2023/12/11	2	15.63	58.1	15.66	15.66	-56.1	9,366	-0.60%
2023/12/08	106	15.63	76.9	15.60	15.59	29.1	9,366	0.31%	大買/
2023/12/07	15.4	15.40	13.4	15.40	15.39	2	9,252	0.02%
2023/12/06	53	15.51	9	15.47	15.46	44	9,224	0.48%
2023/12/05	5.8	15.39	367	15.38	15.42	-361.2	9,218	-3.92%	大賣/鉅額交易
2023/12/04	16.7	15.54	17	15.58	15.51	-0.3	9,205	0.00%
2023/12/01	8.1	15.53	8	15.54	15.55	0.1	9,179	0.00%
2023/11/30	22	15.54	55.4	15.56	15.54	-33.4	9,166	-0.36%
2023/11/29	518	15.51	35.1	15.52	15.53	482.9	9,123	5.29%	大買/鉅額交易
2023/11/28	51	15.44	34.8	15.42	15.43	16.2	9,005	0.18%
2023/11/27	39.5	15.33	91.2	15.36	15.22	-51.7	8,930	-0.58%
2023/11/24	7.3	15.42	32	15.42	15.40	-24.7	8,902	-0.28%
2023/11/22	13.4	15.38	33	15.39	15.41	-19.6	8,886	-0.22%
2023/11/21	5.4	15.39	28.4	15.41	15.40	-23	8,829	-0.26%
2023/11/20	16.6	15.29	13.1	15.29	15.26	3.5	8,795	0.04%
2023/11/17	6.7	15.23	15	15.23	15.27	-8.3	8,762	-0.09%
2023/11/16	7.3	15.08	1	15.07	15.09	6.3	8,661	0.07%
2023/11/15	551.4	15.52	55.3	15.50	15.44	496.1	8,589	5.78%	大買/鉅額交易
2023/11/14	30.7	15.38	38.7	15.37	15.37	-8.1	8,403	-0.10%
2023/11/13	25	15.30	63.8	15.34	15.29	-38.8	8,302	-0.47%
2023/11/10	15.9	14.99	14	15.04	14.98	1.9	8,166	0.02%
2023/11/09	13.3	15.08	47.7	15.10	15.09	-34.4	8,125	-0.42%
2023/11/08	5.1	15.03	71.5	15.03	15.05	-66.5	8,099	-0.82%
2023/11/07	2.9	14.89	21.2	14.95	14.97	-18.3	7,997	-0.23%
2023/11/06	2.5	14.88	76	14.93	14.92	-73.6	8,168	-0.90%
2023/11/03	3.7	14.65	57	14.70	14.69	-53.3	8,089	-0.66%
2023/11/02	4.2	14.58	189	14.60	14.65	-184.8	8,239	-2.24%	大賣/鉅額交易
2023/11/01	10.3	14.31	4	14.31	14.32	6.3	8,063	0.08%
2023/10/31	11	14.27	5.3	14.33	14.15	5.7	8,049	0.07%
2023/10/30	3.1	14.14	13	14.29	14.33	-9.9	8,041	-0.12%
2023/10/27	7.2	14.03	0	0.00	14.00	7.2	7,864	0.09%
2023/10/26	12	14.05	23	13.98	13.98	-11	7,924	-0.14%
2023/10/25	5.5	14.38	117	14.44	14.36	-111.5	7,831	-1.42%	大賣/鉅額交易
2023/10/24	4	14.20	0	0.00	14.27	4	7,847	0.05%
2023/10/23	1.6	14.36	207	14.35	14.28	-205.4	7,775	-2.64%	大賣/鉅額交易
2023/10/20	3.7	14.51	5.8	14.50	14.52	-2.1	7,718	-0.03%
2023/10/19	6.4	14.49	164.2	14.54	14.55	-157.7	7,581	-2.08%	大賣/鉅額交易
2023/10/18	185.1	14.41	1,145.6	14.38	14.34	-960.5	7,505	-12.80%	大買/大賣/鉅額交易
2023/10/17	2.1	14.67	73	14.69	14.51	-70.9	7,421	-0.96%
2023/10/16	7	14.50	113	14.51	14.53	-106	7,390	-1.43%	大賣/鉅額交易
2023/10/13	163.7	14.58	160	14.52	14.60	3.7	7,335	0.05%	大買/大賣/
2023/10/12	345	14.42	90.6	14.43	14.46	254.4	7,081	3.59%	大買/鉅額交易
2023/10/11	459.5	14.34	204.7	14.31	14.35	254.8	7,034	3.62%	大買/大賣/鉅額交易
2023/10/06	363.4	14.00	16.4	14.00	14.01	347	6,704	5.17%	大買/鉅額交易
2023/10/05	26.6	13.98	24.8	13.96	13.98	1.8	6,642	0.03%
2023/10/04	192.4	13.73	28	13.71	13.77	164.4	6,585	2.50%	大買/鉅額交易
2023/10/03	78.9	13.91	45	13.92	13.87	33.9	6,584	0.51%
2023/10/02	31.2	13.77	0.2	13.78	13.78	31	6,540	0.47%
2023/09/28	91	13.55	1	13.52	13.57	90	6,555	1.37%
2023/09/27	8.3	13.50	12	13.50	13.52	-3.7	6,567	-0.06%
2023/09/26	8.4	13.60	26	13.71	13.57	-17.6	6,570	-0.27%
2023/09/25	1.7	13.75	16	13.80	13.81	-14.3	6,537	-0.22%
2023/09/22	1.3	13.65	2	13.67	13.67	-0.7	6,510	-0.01%
2023/09/21	162.4	13.62	0	0.00	13.60	162.4	6,544	2.48%	大買/鉅額交易
2023/09/20	85.8	13.90	972	13.87	13.84	-886.2	6,516	-13.60%	大賣/鉅額交易
2023/09/19	2.2	14.03	119	14.09	14.01	-116.8	6,532	-1.79%	大賣/鉅額交易
2023/09/18	3.1	14.17	7	14.21	14.15	-4	6,496	-0.06%
2023/09/15	23.1	14.11	57.4	14.13	14.18	-34.3	6,341	-0.54%
2023/09/14	310.2	13.90	43	13.96	13.99	267.2	6,057	4.41%	大買/鉅額交易
2023/09/13	102	13.79	23.6	13.78	13.79	78.4	5,933	1.32%	大買/
2023/09/12	100.3	13.63	114	13.69	13.71	-13.7	5,939	-0.23%	大賣/
2023/09/11	6.6	13.54	6	13.50	13.46	0.6	5,963	0.01%
2023/09/08	9	13.49	9	13.53	13.51	0	6,013	0.00%
2023/09/07	1.2	13.66	9.1	13.65	13.65	-7.9	6,303	-0.13%
2023/09/06	11	13.73	40	13.74	13.73	-29	6,317	-0.46%
2023/09/05	2	13.64	39	13.65	13.69	-37	6,277	-0.59%
2023/09/04	2.8	13.55	14	13.61	13.61	-11.2	6,351	-0.18%
2023/09/01	6	13.56	11	13.55	13.53	-5	6,477	-0.08%
2023/08/31	0.6	13.54	5	13.53	13.51	-4.4	6,528	-0.07%
2023/08/30	0.4	13.57	13	13.57	13.59	-12.6	6,543	-0.19%
2023/08/29	611	13.37	1	13.38	13.45	610	6,542	9.32%	大買/鉅額交易
2023/08/28	1.5	13.36	13	13.39	13.32	-11.5	6,591	-0.17%
2023/08/25	5.1	13.23	1	13.20	13.20	4.1	6,680	0.06%
2023/08/24	7.3	13.32	7	13.29	13.34	0.3	6,947	0.00%
2023/08/23	1.2	13.04	2.4	13.01	13.05	-1.2	7,036	-0.02%
2023/08/22	20.2	12.99	59	13.03	12.95	-38.8	7,279	-0.53%
2023/08/21	13.4	12.93	10	12.92	12.88	3.4	7,318	0.05%
2023/08/18	24.4	12.98	1.4	12.95	12.93	23	7,322	0.31%
2023/08/17	8.9	12.86	40	12.90	12.97	-31.2	7,320	-0.43%
2023/08/16	41.9	12.89	0	0.00	12.91	41.9	7,292	0.57%
2023/08/15	14.3	13.16	1.1	13.17	13.18	13.2	7,269	0.18%
2023/08/14	11.4	13.09	4	13.07	13.06	7.4	7,336	0.10%
2023/08/11	15.1	13.23	100.8	13.20	13.20	-85.7	7,260	-1.18%
2023/08/10	36.7	13.29	1	13.33	13.20	35.7	7,276	0.49%
2023/08/09	10	13.45	5	13.45	13.44	5	7,058	0.07%
2023/08/08	22.7	13.46	1	13.45	13.41	21.7	7,009	0.31%
2023/08/07	1.7	13.59	15	13.61	13.62	-13.3	6,810	-0.20%
2023/08/04	24.3	13.50	0	0.00	13.51	24.3	6,818	0.36%
2023/08/02	27.1	13.65	3.1	13.77	13.58	24	6,758	0.35%
2023/08/01	41.5	13.79	3	13.81	13.82	38.5	6,716	0.57%
2023/07/31	16.3	13.80	35	13.88	13.76	-18.7	6,733	-0.28%
2023/07/28	15.6	13.78	8	13.75	13.78	7.6	6,688	0.11%
2023/07/27	8.3	13.62	23	13.65	13.66	-14.7	6,733	-0.22%
2023/07/26	11.5	13.58	7	13.64	13.53	4.5	6,737	0.07%
2023/07/25	19.1	13.73	19	13.76	13.72	0.1	6,716	0.00%
2023/07/24	7	13.67	23.1	13.69	13.66	-16	6,768	-0.24%
2023/07/21	22.7	13.62	0	0.00	13.73	22.7	6,922	0.33%
2023/07/20	14.1	13.93	6	13.95	13.94	8.1	7,023	0.11%
2023/07/19	9	14.07	23.6	14.05	13.98	-14.6	7,030	-0.21%
2023/07/18	12	14.04	6.2	14.04	13.98	5.8	7,042	0.08%
2023/07/17	8.5	14.03	15.5	14.02	14.00	-7	7,063	-0.10%
2023/07/14	9	14.06	28.4	14.05	14.06	-19.4	7,109	-0.27%
2023/07/13	8.8	13.90	13	13.91	13.82	-4.2	7,058	-0.06%
2023/07/12	5.2	13.70	3	13.70	13.72	2.2	7,029	0.03%
2023/07/11	1.1	13.72	6	13.71	13.71	-4.9	7,040	-0.07%
2023/07/10	23.9	13.65	0	0.00	13.59	23.9	7,137	0.33%
2023/07/07	106.3	13.66	22	13.69	13.65	84.3	7,169	1.18%	大買/
2023/07/06	3.7	13.87	3	13.87	13.76	0.7	7,189	0.01%
2023/07/05	6.9	13.94	0	0.00	13.92	6.9	7,199	0.10%
2023/07/04	5.6	13.96	27.2	13.96	13.98	-21.6	7,218	-0.30%
2023/07/03	2.1	13.93	3.2	13.91	13.89	-1.1	7,234	-0.02%
2023/06/30	9.5	13.76	10.6	13.77	13.80	-1.1	7,283	-0.02%
2023/06/29	2	13.88	3.1	13.92	13.83	-1.1	7,339	-0.01%
2023/06/28	2.1	13.81	10	13.84	13.79	-7.9	7,383	-0.11%
2023/06/27	22.6	13.75	6.6	13.78	13.75	16	7,456	0.21%
2023/06/26	18.4	13.89	22.2	13.90	13.87	-3.8	7,531	-0.05%
2023/06/21	5.5	13.99	24	13.95	14.01	-18.5	7,629	-0.24%
2023/06/20	5.3	14.11	34	14.09	14.08	-28.7	7,733	-0.37%
2023/06/19	6	14.20	77.7	14.22	14.18	-71.7	7,836	-0.91%
2023/06/16	7.6	14.05	26	14.06	14.07	-18.4	7,861	-0.23%
2023/06/15	107.1	14.16	12	14.17	14.14	95.1	7,956	1.19%	大買/
2023/06/14	11.1	14.07	40.7	14.10	14.08	-29.6	8,081	-0.37%
2023/06/13	1.2	14.10	143.4	14.09	14.13	-142.3	8,150	-1.75%	大賣/鉅額交易
2023/06/12	10.3	13.80	66.3	13.82	13.81	-56	7,978	-0.70%
2023/06/09	0.1	13.70	81.2	13.70	13.70	-81.1	8,044	-1.01%
2023/06/08	4.8	13.69	786	13.58	13.57	-781.2	8,153	-9.58%	大賣/鉅額交易
2023/06/07	10.2	13.68	267.7	13.73	13.75	-257.5	8,157	-3.16%	大賣/鉅額交易
2023/06/06	8.1	13.55	8	13.53	13.54	0.1	8,094	0.00%
2023/06/05	4.1	13.52	118.6	13.49	13.48	-114.5	8,126	-1.41%	大賣/鉅額交易
2023/06/02	2.3	13.50	35.1	13.53	13.49	-32.8	8,151	-0.40%
2023/06/01	16	13.33	3	13.34	13.36	13	8,149	0.16%
2023/05/31	17.1	13.45	16.1	13.41	13.47	1	8,141	0.01%
2023/05/30	10.1	13.48	12	13.53	13.54	-1.9	8,055	-0.02%
2023/05/29	11.7	13.48	25	13.46	13.44	-13.4	8,033	-0.17%
2023/05/26	28.4	13.20	51.8	13.19	13.22	-23.4	8,006	-0.29%
2023/05/25	304.9	12.92	4.2	12.92	12.90	300.8	7,818	3.85%	大買/鉅額交易
2023/05/24	3	12.75	1.8	12.73	12.77	1.3	7,811	0.02%
2023/05/23	6.4	12.83	1	12.82	12.85	5.4	7,798	0.07%
2023/05/22	5	12.80	0	0.00	12.77	5	7,785	0.06%
2023/05/19	161.7	12.79	36	12.75	12.81	125.7	7,781	1.62%	大買/鉅額交易
2023/05/18	333	12.70	44	12.69	12.71	289	7,760	3.72%	大買/鉅額交易
2023/05/17	2.1	12.53	1	12.45	12.54	1.1	7,833	0.01%
2023/05/16	1	12.49	0.6	12.54	12.53	0.4	7,869	0.00%
2023/05/15	9.9	12.39	35	12.35	12.39	-25.1	7,893	-0.32%
2023/05/12	0.5	12.45	8	12.45	12.46	-7.5	7,974	-0.09%
2023/05/11	7.9	12.49	7.9	12.46	12.44	0	8,031	0.00%
2023/05/10	9.3	12.53	0	0.00	12.54	9.3	8,270	0.11%
2023/05/09	1.2	12.63	2.1	12.61	12.64	-0.9	8,251	-0.01%
2023/05/08	4.2	12.67	5	12.69	12.68	-0.8	8,334	-0.01%
2023/05/05	26.3	12.60	0	0.00	12.61	26.3	8,528	0.31%
2023/05/04	12.3	12.53	1	12.54	12.57	11.3	8,720	0.13%
2023/05/03	3.5	12.52	6	12.55	12.57	-2.5	8,716	-0.03%
2023/05/02	9	12.51	0.2	12.59	12.57	8.9	8,726	0.10%
2023/04/28	5.8	12.47	0	0.00	12.48	5.8	9,041	0.06%
2023/04/27	29.1	12.32	1	12.20	12.36	28.1	9,059	0.31%
2023/04/26	20	12.15	8	12.13	12.22	12	9,127	0.13%
2023/04/25	32.9	12.38	7	12.30	12.28	25.9	9,048	0.29%
2023/04/24	10.3	12.64	0	0.00	12.67	10.3	8,958	0.12%
2023/04/21	14.2	12.75	100	12.73	12.66	-85.8	9,025	-0.95%
2023/04/20	29.7	12.90	566	12.88	12.85	-536.3	9,040	-5.93%	大賣/鉅額交易
2023/04/19	6.6	12.96	6	12.96	12.93	0.6	9,103	0.01%
2023/04/18	35.8	13.15	29	13.05	13.07	6.8	9,088	0.08%
2023/04/17	17.1	13.20	0	0.00	13.23	17.1	9,034	0.19%
2023/04/14	4.1	13.31	0	0.00	13.32	4.1	8,998	0.05%
2023/04/13	44.5	13.26	17.2	13.22	13.19	27.4	9,018	0.30%
2023/04/12	0.3	13.42	0	0.00	13.41	0.3	8,936	0.00%
2023/04/11	2	13.39	10.6	13.40	13.42	-8.5	8,909	-0.10%
2023/04/10	16.6	13.35	4	13.35	13.32	12.6	8,987	0.14%
2023/04/07	10.2	13.32	108	13.35	13.31	-97.8	8,940	-1.09%	大賣/
2023/04/06	23.3	13.29	3	13.30	13.28	20.3	8,875	0.23%
2023/03/31	23	13.46	0	0.00	13.46	23	8,852	0.26%
2023/03/30	1.4	13.36	2.1	13.37	13.36	-0.7	8,795	-0.01%
2023/03/29	18.1	13.19	2.1	13.21	13.21	16	8,740	0.18%
2023/03/28	14.1	13.31	25.1	13.33	13.30	-11	8,735	-0.13%
2023/03/27	195.4	13.57	27.1	13.50	13.52	168.3	8,660	1.94%	大買/鉅額交易
2023/03/24	19	13.62	83.1	13.61	13.63	-64.1	8,605	-0.74%
2023/03/23	2.5	13.50	48.6	13.55	13.59	-46.1	8,542	-0.54%
2023/03/22	1	13.46	70.2	13.44	13.46	-69.2	8,377	-0.83%
2023/03/21	2.6	13.26	13	13.25	13.24	-10.4	8,198	-0.13%
2023/03/20	2.5	13.30	30.2	13.31	13.27	-27.7	8,114	-0.34%
2023/03/17	8	13.28	26	13.24	13.30	-18	8,019	-0.22%
2023/03/16	7	12.99	11.5	13.05	13.02	-4.5	7,896	-0.06%
2023/03/15	1.8	13.07	61	13.20	13.03	-59.2	7,873	-0.75%
2023/03/14	110.1	12.95	5	12.98	12.91	105.1	7,826	1.34%	大買/鉅額交易
2023/03/13	20.9	12.98	61	12.92	13.10	-40.1	7,771	-0.52%
2023/03/10	47.8	13.11	53	13.10	13.07	-5.2	7,697	-0.07%
2023/03/09	31.1	13.39	2.1	13.38	13.31	29	7,713	0.38%
2023/03/08	14.8	13.21	3.5	13.24	13.26	11.3	7,698	0.15%
2023/03/07	384.4	13.32	8.1	13.29	13.34	376.3	7,696	4.89%	大買/鉅額交易
2023/03/06	2.2	13.27	10	13.30	13.29	-7.8	7,728	-0.10%
2023/03/03	0.2	13.16	0	0.00	13.17	0.2	7,704	0.00%
2023/03/02	0.5	13.16	10	13.16	13.16	-9.5	7,760	-0.12%
2023/03/01	1.2	13.04	45.4	13.07	13.22	-44.2	7,734	-0.57%
2023/02/24	23.6	12.99	21	13.02	12.88	2.6	7,540	0.03%
2023/02/23	1.6	12.74	11.9	12.95	12.94	-10.3	7,495	-0.14%
2023/02/22	17.9	12.63	3	12.64	12.62	14.9	7,556	0.20%
2023/02/21	1	12.84	7.1	12.84	12.85	-6.1	7,642	-0.08%
2023/02/20	11.1	12.75	3.7	12.77	12.76	7.4	7,838	0.09%
2023/02/17	27.7	12.64	0	0.00	12.66	27.7	8,164	0.34%
2023/02/16	10.3	12.69	11.5	12.78	12.76	-1.2	8,336	-0.01%
2023/02/15	52.8	12.73	90	12.81	12.71	-37.2	8,700	-0.43%
2023/02/14	5.5	12.99	4	12.97	12.96	1.5	8,642	0.02%
2023/02/13	44.3	12.89	70.5	12.89	12.88	-26.2	8,790	-0.30%
2023/02/10	12.6	13.11	1.4	13.04	13.04	11.2	8,845	0.13%
2023/02/09	40.5	13.15	67.3	13.07	13.12	-26.8	8,862	-0.30%
2023/02/08	50.2	13.12	347	13.00	13.15	-296.8	8,827	-3.36%	大賣/鉅額交易
2023/02/07	14.2	12.72	5	12.73	12.73	9.2	8,599	0.11%
2023/02/06	101.1	12.81	93	12.81	12.75	8.1	8,614	0.09%	大買/
2023/02/03	112.3	13.05	64.8	13.00	13.03	47.5	8,563	0.55%	大買/
2023/02/02	43.4	12.96	85.7	12.93	12.97	-42.3	8,383	-0.50%
2023/02/01	53.4	12.59	14.2	12.61	12.63	39.2	8,222	0.48%
2023/01/31	7.9	12.53	112.1	12.64	12.53	-104.2	8,251	-1.26%	大賣/鉅額交易
2023/01/30	15.1	12.58	80.7	12.60	12.69	-65.6	8,280	-0.79%
2023/01/17	9.2	12.03	44.4	12.04	12.01	-35.2	8,047	-0.44%
2023/01/16	2.2	12.04	53.5	12.04	12.01	-51.3	8,081	-0.63%
2023/01/13	4.3	12.00	54	11.96	11.93	-49.7	8,041	-0.62%
2023/01/12	4.5	11.96	30.1	11.98	11.95	-25.6	8,044	-0.32%
2023/01/11	13.4	11.97	5.3	11.93	11.96	8.1	8,046	0.10%
2023/01/10	1.7	11.91	13.2	11.88	11.91	-11.5	8,064	-0.14%
2023/01/09	1	11.72	26.3	11.71	11.79	-25.3	8,141	-0.31%
2023/01/06	0.1	11.24	12	11.24	11.38	-11.9	8,174	-0.15%
2023/01/05	4.9	11.15	1	11.10	11.09	3.9	8,293	0.05%
2023/01/04	3.4	11.07	4	11.08	11.07	-0.6	8,445	-0.01%
2023/01/03	8.3	10.87	3	11.06	11.07	5.3	8,802	0.06%
2022/12/30	2.2	10.91	0.5	10.93	10.87	1.7	8,839	0.02%
2022/12/29	12	10.74	5.5	10.77	10.83	6.5	8,910	0.07%
2022/12/28	38.5	10.85	10	10.81	10.84	28.5	9,114	0.31%
2022/12/27	0.2	11.14	3	11.10	11.12	-2.9	9,127	-0.03%
2022/12/26	5.3	11.06	29	11.05	11.04	-23.7	9,286	-0.26%
2022/12/23	4.9	11.05	1.1	11.08	11.07	3.7	9,492	0.04%
2022/12/22	3.1	11.23	0	0.00	11.24	3.1	9,712	0.03%
2022/12/21	0.1	11.15	3	11.12	11.10	-2.9	10,141	-0.03%
2022/12/20	42.1	11.18	7	11.26	11.07	35.1	10,296	0.34%
2022/12/19	6.3	11.39	44	11.38	11.39	-37.7	10,554	-0.36%
2022/12/16	54.6	11.42	8	11.45	11.47	46.6	10,804	0.43%
2022/12/15	46.2	11.66	0	0.00	11.69	46.2	10,845	0.43%
2022/12/14	12.1	11.74	9.5	11.77	11.80	2.6	10,817	0.02%
2022/12/13	21.1	11.65	1	11.58	11.58	20.1	10,851	0.19%
2022/12/12	24.4	11.60	11	11.57	11.61	13.4	10,930	0.12%
2022/12/09	1.9	11.72	28	11.70	11.73	-26.1	10,987	-0.24%
2022/12/08	45.2	11.51	45	11.54	11.48	0.2	11,002	0.00%
2022/12/07	65.6	11.67	14	11.70	11.63	51.6	11,020	0.47%
2022/12/06	25.9	11.91	11.2	11.96	11.79	14.7	10,998	0.13%
2022/12/05	3.6	12.15	66	12.14	12.09	-62.4	11,025	-0.57%
2022/12/02	1.2	12.12	11	12.12	12.10	-9.8	11,005	-0.09%
2022/12/01	51	12.11	5.1	12.12	12.10	45.9	11,107	0.41%
2022/11/30	1.5	11.79	0.5	11.80	11.82	1	11,119	0.01%
2022/11/29	6	11.66	7	11.65	11.69	-1	11,198	-0.01%
2022/11/28	60.2	11.71	13	11.72	11.68	47.2	11,245	0.42%
2022/11/25	57.5	11.90	10.5	11.99	11.90	47	11,358	0.41%
2022/11/24	17.1	12.00	8.4	11.98	12.00	8.7	11,379	0.08%
2022/11/23	7.2	11.81	4	11.84	11.79	3.2	11,329	0.03%
2022/11/22	10.5	11.75	9.5	11.77	11.78	1.1	11,516	0.01%
2022/11/21	3.9	11.83	2	11.78	11.75	1.9	11,577	0.02%
2022/11/18	5.2	11.93	13.7	11.89	11.82	-8.5	11,577	-0.07%
2022/11/17	4	11.71	208	11.81	11.86	-204	11,550	-1.77%	大賣/鉅額交易
2022/11/16	17.2	11.77	23.1	11.80	11.83	-6	11,540	-0.05%
2022/11/15	273.1	11.74	45.1	11.76	11.86	228	11,532	1.98%	大買/鉅額交易
2022/11/14	12.7	11.43	55.2	11.41	11.43	-42.5	11,200	-0.38%
2022/11/11	46.6	11.33	42.1	11.30	11.32	4.5	11,122	0.04%
2022/11/10	10.3	10.67	33.5	10.68	10.71	-23.2	10,788	-0.21%
2022/11/09	19.2	10.64	9.1	10.58	10.69	10.2	10,760	0.09%
2022/11/08	28.5	10.32	31	10.40	10.27	-2.5	10,761	-0.02%
2022/11/07	23.1	10.26	12.4	10.19	10.25	10.7	10,723	0.10%
2022/11/04	3.8	9.94	65	9.86	9.98	-61.2	10,740	-0.57%
2022/11/03	0.2	9.86	8	9.85	9.89	-7.8	10,956	-0.07%
2022/11/02	40	9.94	2	9.95	9.95	38	11,110	0.34%
2022/11/01	13.1	9.88	3	9.80	9.87	10.1	11,225	0.09%
2022/10/31	2.1	9.80	1	9.79	9.79	1.1	11,359	0.01%
2022/10/28	12.4	9.59	0	0.00	9.60	12.4	11,447	0.11%
2022/10/27	54.3	9.74	4	9.72	9.74	50.3	11,520	0.44%
2022/10/26	3.2	9.51	3.2	9.53	9.53	0	11,648	0.00%
2022/10/25	13.3	9.60	112.2	9.55	9.51	-98.8	11,653	-0.85%	大賣/
2022/10/24	10.6	9.89	16.5	9.85	9.76	-5.9	11,630	-0.05%
2022/10/21	4.2	9.71	31	9.71	9.65	-26.8	11,696	-0.23%
2022/10/20	51.5	9.58	3.1	9.54	9.72	48.4	11,739	0.41%
2022/10/19	6.3	9.83	0	0.00	9.74	6.3	11,758	0.05%
2022/10/18	25.3	9.78	5.5	9.84	9.84	19.8	11,794	0.17%
2022/10/17	11.3	9.67	11.1	9.73	9.78	0.2	11,796	0.00%
2022/10/14	3.1	9.84	22.4	9.79	9.90	-19.4	11,833	-0.16%
2022/10/13	42.4	9.47	21	9.58	9.41	21.4	11,844	0.18%
2022/10/12	14.1	9.57	5	9.53	9.59	9.1	11,736	0.08%
2022/10/11	66.8	9.72	6	9.70	9.64	60.8	11,688	0.52%
2022/10/07	27.7	10.25	0	0.00	10.20	27.7	11,524	0.24%
2022/10/06	16.6	10.42	0	0.00	10.44	16.6	11,553	0.14%
2022/10/05	9.3	10.47	8	10.44	10.39	1.3	11,592	0.01%
2022/10/04	7	10.14	43.3	10.11	10.16	-36.3	11,511	-0.32%
2022/10/03	12.2	9.75	62.6	9.72	9.74	-50.4	11,469	-0.44%
2022/09/30	37.6	9.70	24	9.78	9.86	13.6	11,498	0.12%
2022/09/29	44.3	9.90	13	9.99	9.84	31.3	11,497	0.27%
2022/09/28	121.4	9.94	23	9.93	9.82	98.4	11,440	0.86%	大買/
2022/09/27	34.4	10.16	2	10.16	10.15	32.4	11,298	0.29%
2022/09/26	118.5	10.25	17	10.25	10.16	101.5	11,501	0.88%	大買/鉅額交易
2022/09/23	64.1	10.57	3.6	10.57	10.52	60.5	11,774	0.51%
2022/09/22	31	10.68	6	10.70	10.75	25	11,813	0.21%
2022/09/21	51.5	10.88	1	10.87	10.88	50.5	11,888	0.42%
2022/09/20	21	10.97	3	10.92	10.96	18	11,970	0.15%
2022/09/19	23.6	10.93	2	10.99	10.90	21.6	12,061	0.18%
2022/09/16	35.7	11.00	10	11.09	10.98	25.7	12,120	0.21%
2022/09/15	8.9	11.21	0	0.00	11.16	8.9	12,416	0.07%
2022/09/14	16.8	11.12	0	0.00	11.16	16.8	12,619	0.13%
2022/09/13	18.5	11.36	0	0.00	11.37	18.5	12,563	0.15%
2022/09/12	8.1	11.29	40	11.30	11.29	-31.9	12,599	-0.25%
2022/09/08	22.3	10.96	12	11.03	11.06	10.3	12,838	0.08%
2022/09/07	56.5	10.86	5	10.88	10.87	51.5	12,891	0.40%
2022/09/06	6.8	11.11	1	11.10	11.06	5.8	12,792	0.05%
2022/09/05	17.4	11.14	3	11.18	11.13	14.4	12,752	0.11%
2022/09/02	22.8	11.24	2.5	11.26	11.20	20.3	12,783	0.16%
2022/09/01	35.6	11.34	62	11.43	11.35	-26.4	12,682	-0.21%
2022/08/31	3.3	11.57	10	11.62	11.63	-6.7	12,522	-0.05%
2022/08/30	13.1	11.48	10	11.51	11.50	3.1	12,554	0.02%
2022/08/29	21.5	11.44	0	0.00	11.44	21.5	12,517	0.17%
2022/08/26	16.8	11.85	1	11.93	11.81	15.8	12,373	0.13%
2022/08/25	1.4	11.76	1	11.75	11.76	0.4	12,323	0.00%
2022/08/24	12.8	11.70	8	11.64	11.60	4.8	12,449	0.04%
2022/08/23	7.7	11.67	10	11.68	11.68	-2.3	12,534	-0.02%
2022/08/22	40.5	11.88	70	11.90	11.80	-29.5	12,566	-0.23%
2022/08/19	12.7	12.11	0	0.00	12.08	12.7	12,421	0.10%
2022/08/18	18.6	11.99	16.1	11.95	12.05	2.5	12,488	0.02%
2022/08/17	18.4	12.06	0	0.00	12.06	18.4	12,448	0.15%
2022/08/16	9.8	12.10	19.3	12.12	12.09	-9.4	12,542	-0.08%
2022/08/15	75.4	12.32	78.2	12.22	12.33	-2.8	12,553	-0.02%
2022/08/12	7.3	12.03	18	11.99	12.03	-10.8	12,504	-0.09%
2022/08/11	9.3	11.83	15	11.85	11.84	-5.7	12,579	-0.05%
2022/08/10	25.5	11.62	0	0.00	11.57	25.5	12,598	0.20%
2022/08/09	23.5	11.82	5.4	11.87	11.85	18.1	12,495	0.15%
2022/08/08	74.8	11.91	15.4	11.90	11.97	59.4	12,451	0.48%
2022/08/05	17.4	11.99	26.2	11.97	12.02	-8.7	12,449	-0.07%
2022/08/04	37.6	11.61	26	11.54	11.61	11.6	12,395	0.09%
2022/08/03	17.2	11.57	104	11.56	11.59	-86.8	12,357	-0.70%	大賣/
2022/08/02	30.6	11.47	13.1	11.46	11.50	17.6	12,427	0.14%
2022/08/01	5.7	11.73	0	0.00	11.75	5.7	12,472	0.05%
2022/07/29	17.2	11.87	18	11.82	11.79	-0.8	12,518	-0.01%
2022/07/28	6.1	11.83	10	11.90	11.72	-3.9	12,624	-0.03%
2022/07/27	14.3	11.58	2	11.65	11.70	12.3	12,615	0.10%
2022/07/26	15.4	11.67	0	0.00	11.64	15.4	12,634	0.12%
2022/07/25	13.5	11.86	7	11.85	11.82	6.5	12,734	0.05%
2022/07/22	16.3	12.04	47.1	12.11	12.00	-30.8	12,868	-0.24%
2022/07/21	57.7	11.85	17	11.87	12.09	40.7	13,236	0.31%
2022/07/20	17.4	11.77	16	11.74	11.71	1.4	13,413	0.01%
2022/07/19	16.1	11.50	8.2	11.51	11.48	7.9	13,834	0.06%
2022/07/18	6.3	11.50	57.2	11.50	11.51	-50.9	14,118	-0.36%
2022/07/15	25	11.15	43	11.25	11.28	-18	14,099	-0.13%
2022/07/14	15.2	11.05	23	11.09	11.08	-7.8	14,008	-0.06%
2022/07/13	31.2	10.96	46.1	10.96	10.93	-14.9	14,072	-0.11%
2022/07/12	25.3	10.73	7	10.68	10.71	18.3	14,182	0.13%
2022/07/11	31.5	11.13	8	11.16	11.09	23.5	14,701	0.16%
2022/07/08	7	11.25	5.1	11.24	11.22	1.9	14,807	0.01%
2022/07/07	30	10.87	24.1	10.95	11.02	5.9	14,886	0.04%
2022/07/06	45.1	10.69	23	10.69	10.60	22.1	15,120	0.15%
2022/07/05	34.3	10.82	38.1	10.88	10.90	-3.7	16,107	-0.02%
2022/07/04	37.7	10.89	37	10.96	10.87	0.7	16,716	0.00%
2022/07/01	107.4	11.08	52.7	11.11	10.95	54.7	17,261	0.32%	大買/
2022/06/30	63	11.52	86.8	11.48	11.49	-23.8	17,251	-0.14%
2022/06/29	27.7	11.85	19	11.86	11.87	8.7	17,355	0.05%
2022/06/28	47	12.07	4.1	12.01	12.03	42.9	17,274	0.25%
2022/06/27	20.6	12.28	29.3	12.30	12.28	-8.7	17,277	-0.05%
2022/06/24	30.2	12.01	30	12.03	11.96	0.2	17,328	0.00%
2022/06/23	120.2	12.04	3.2	11.99	12.04	117	17,478	0.67%	大買/鉅額交易
2022/06/22	37.4	12.44	15	12.51	12.35	22.4	17,201	0.13%
2022/06/21	6	12.73	18.3	12.74	12.84	-12.3	17,092	-0.07%
2022/06/20	28.9	12.67	17.3	12.67	12.57	11.6	17,191	0.07%
2022/06/17	59.4	12.72	23	12.72	12.73	36.4	17,181	0.21%
2022/06/16	15.2	13.09	641	13.21	13.03	-625.8	16,988	-3.68%	大賣/鉅額交易
2022/06/15	263.3	13.20	311.3	13.21	13.18	-48	17,011	-0.28%	大買/大賣/
2022/06/14	21.9	13.16	3.4	13.11	13.27	18.5	17,317	0.11%
2022/06/13	728.9	13.37	506	13.34	13.33	222.9	17,764	1.25%	大買/大賣/鉅額交易
2022/06/10	525.9	13.75	6	13.81	13.82	519.9	18,429	2.82%	大買/鉅額交易
2022/06/09	3	13.91	574	13.83	13.91	-571	18,736	-3.05%	大賣/鉅額交易
2022/06/08	5	13.99	28	13.95	13.92	-23	19,010	-0.12%
2022/06/07	14.7	13.77	1	13.78	13.75	13.7	19,099	0.07%
2022/06/06	39.3	13.83	14.2	13.90	13.90	25.1	19,319	0.13%
2022/06/02	4.5	13.81	4	13.84	13.80	0.5	20,182	0.00%
2022/06/01	333	13.93	76	13.97	13.91	257	20,774	1.24%	大買/鉅額交易
2022/05/31	3.1	13.79	26.2	13.76	13.87	-23.1	20,876	-0.11%
2022/05/30	15	13.64	51.7	13.63	13.68	-36.7	20,741	-0.18%
2022/05/27	2.6	13.29	12.2	13.31	13.32	-9.5	20,741	-0.05%
2022/05/26	22.2	13.14	10.4	13.12	13.01	11.8	20,820	0.06%
2022/05/25	286.9	13.11	15	13.17	13.21	271.9	21,005	1.29%	大買/鉅額交易
2022/05/24	16.6	13.18	9	13.14	13.07	7.6	21,577	0.04%
2022/05/23	23.3	13.48	6.2	13.47	13.40	17.2	21,821	0.08%
2022/05/20	1,762.7	13.45	1,282.1	13.44	13.49	480.6	22,253	2.16%	大買/大賣/鉅額交易
2022/05/19	259.3	13.28	250	13.36	13.39	9.3	22,425	0.04%	大買/大賣/
2022/05/18	23.1	13.55	28	13.55	13.52	-4.9	22,442	-0.02%
2022/05/17	6.2	13.38	29.1	13.34	13.42	-22.9	22,446	-0.10%
2022/05/16	22.1	13.33	85.3	13.37	13.16	-63.3	22,466	-0.28%
2022/05/13	14	13.05	42.1	13.08	13.08	-28.1	22,544	-0.12%
2022/05/12	133.6	12.88	113	12.98	12.83	20.6	22,852	0.09%	大買/大賣/
2022/05/11	19.3	13.02	11	12.97	13.03	8.3	22,873	0.04%
2022/05/10	32.1	12.72	90.1	12.70	12.97	-57.9	22,984	-0.25%
2022/05/09	150.5	12.90	139.9	12.85	12.85	10.6	22,912	0.05%	大買/大賣/
2022/05/06	318.3	13.03	249	13.09	13.10	69.3	22,800	0.30%	大買/大賣/
2022/05/05	22.1	13.43	39	13.42	13.43	-16.9	22,900	-0.07%
2022/05/04	11.7	13.14	109	13.11	13.16	-97.3	22,825	-0.43%	大賣/
2022/05/03	25.5	13.10	1.2	13.15	13.12	24.3	22,878	0.11%
2022/04/29	280.3	13.22	274	13.19	13.16	6.3	22,875	0.03%	大買/大賣/
2022/04/28	166.8	13.04	14	12.97	12.99	152.8	22,935	0.67%	大買/鉅額交易
2022/04/27	88.7	12.51	62.2	12.57	12.65	26.5	22,751	0.12%
2022/04/26	184.2	12.99	106	12.93	12.91	78.2	22,343	0.35%	大買/大賣/
2022/04/25	191.9	13.06	52.1	13.04	13.07	139.7	22,111	0.63%	大買/鉅額交易
2022/04/22	140.1	13.45	3	13.43	13.46	137.1	21,649	0.63%	大買/鉅額交易
2022/04/21	62.2	13.72	7.4	13.74	13.72	54.9	21,539	0.25%
2022/04/20	22.3	13.66	3.3	13.67	13.66	19	21,547	0.09%
2022/04/19	22	13.65	275.3	13.73	13.57	-253.3	21,535	-1.18%	大賣/鉅額交易
2022/04/18	313.4	13.50	306	13.38	13.50	7.4	21,555	0.03%	大買/大賣/
2022/04/15	207.4	13.57	19.2	13.58	13.50	188.2	21,461	0.88%	大買/鉅額交易
2022/04/14	49	13.93	6	13.91	13.91	43	21,059	0.20%
2022/04/13	58	13.83	163.6	13.79	13.96	-105.6	21,115	-0.50%	大賣/鉅額交易
2022/04/12	185.4	13.61	180	13.57	13.60	5.4	20,957	0.03%	大買/大賣/
2022/04/11	582.9	13.79	33	13.71	13.64	549.9	20,651	2.66%	大買/鉅額交易
2022/04/08	299	14.08	13.9	14.07	14.11	285.1	19,662	1.45%	大買/鉅額交易
2022/04/07	427.7	14.22	673.4	14.22	14.18	-245.7	18,838	-1.30%	大買/大賣/鉅額交易
2022/04/06	322.7	14.41	4.4	14.42	14.43	318.4	18,079	1.76%	大買/鉅額交易
2022/04/01	149.8	14.69	15	14.68	14.72	134.8	17,614	0.77%	大買/鉅額交易
2022/03/31	120.9	14.95	53	14.98	14.91	67.9	17,376	0.39%	大買/
2022/03/30	141.7	15.00	15.5	15.02	15.00	126.2	17,464	0.72%	大買/鉅額交易
2022/03/29	95.6	14.88	15	14.93	14.87	80.6	17,451	0.46%
2022/03/28	128.5	14.84	26.8	14.83	14.93	101.7	17,299	0.59%	大買/鉅額交易
2022/03/25	103.5	15.13	3	15.08	15.11	100.5	17,042	0.59%	大買/
2022/03/24	578.2	15.06	21	15.07	15.12	557.2	16,993	3.28%	大買/鉅額交易
2022/03/23	49.7	15.24	70.4	15.27	15.20	-20.7	16,854	-0.12%
2022/03/22	26.3	15.06	78.4	15.06	15.08	-52.1	16,818	-0.31%
2022/03/21	53.7	15.10	14	15.10	15.08	39.7	16,710	0.24%
2022/03/18	174.9	14.93	3.9	14.95	14.96	171	16,679	1.03%	大買/鉅額交易
2022/03/17	21.3	14.86	81.3	14.85	14.98	-60	16,542	-0.36%
2022/03/16	229	14.32	68.4	14.28	14.28	160.6	16,236	0.99%	大買/鉅額交易
2022/03/15	300.2	14.37	9.2	14.50	14.35	291	15,783	1.84%	大買/鉅額交易
2022/03/14	84.8	14.83	0	0.00	14.80	84.8	15,084	0.56%
2022/03/11	159.5	15.01	27.4	14.98	14.95	132.1	14,864	0.89%	大買/鉅額交易
2022/03/10	111.9	15.18	79.2	15.17	15.19	32.7	14,628	0.22%	大買/
2022/03/09	87.4	14.72	10.2	14.70	14.72	77.2	14,500	0.53%
2022/03/08	407	14.67	18	14.60	14.52	389	14,402	2.70%	大買/鉅額交易
2022/03/07	273.7	15.05	23.5	15.08	15.05	250.2	13,589	1.84%	大買/鉅額交易
2022/03/04	92.5	15.60	1	15.64	15.56	91.5	13,087	0.70%
2022/03/03	13.6	15.87	5.3	15.89	15.87	8.3	12,940	0.06%
2022/03/02	34.3	15.74	10	15.77	15.77	24.3	13,057	0.19%
2022/03/01	12.7	15.88	60.2	15.92	15.90	-47.5	13,015	-0.37%
2022/02/25	60.5	15.49	135.6	15.52	15.48	-75.1	13,001	-0.58%	大賣/
2022/02/24	289.1	15.53	177.2	15.60	15.41	111.9	12,895	0.87%	大買/大賣/鉅額交易
2022/02/23	198.1	15.84	20	15.87	15.87	178.1	12,358	1.44%	大買/鉅額交易
2022/02/22	262.6	15.95	12	15.96	15.92	250.6	12,118	2.07%	大買/鉅額交易
2022/02/21	125.1	16.37	8	16.41	16.41	117.1	11,808	0.99%	大買/鉅額交易
2022/02/18	48.9	16.38	3.5	16.34	16.44	45.4	11,620	0.39%
2022/02/17	12.8	16.49	7	16.49	16.49	5.8	11,580	0.05%
2022/02/16	12.3	16.53	19.8	16.57	16.50	-7.6	11,688	-0.06%
2022/02/15	66.1	16.31	11.3	16.32	16.25	54.8	11,738	0.47%
2022/02/14	151	16.28	56	16.38	16.25	95	11,608	0.82%	大買/
2022/02/11	35.3	16.69	20	16.72	16.72	15.3	11,287	0.14%
2022/02/10	38.4	16.66	25	16.67	16.74	13.4	11,433	0.12%
2022/02/09	27.2	16.38	53	16.40	16.47	-25.8	11,420	-0.23%
2022/02/08	42.5	16.27	6	16.24	16.23	36.5	11,550	0.32%
2022/02/07	208.4	16.21	10.1	16.25	16.16	198.2	11,518	1.72%	大買/鉅額交易
2022/01/26	71.1	16.33	11.2	16.33	16.28	59.9	11,290	0.53%
2022/01/25	87.1	16.41	2.4	16.45	16.40	84.7	11,316	0.75%
2022/01/24	18.8	16.49	7	16.53	16.63	11.8	11,211	0.11%
2022/01/21	87.8	16.55	5.3	16.56	16.53	82.5	11,180	0.74%
2022/01/20	13.7	16.79	7	16.69	16.83	6.7	10,986	0.06%
2022/01/19	54	16.89	4.6	16.88	16.84	49.4	11,116	0.44%
2022/01/18	51.5	17.13	167	17.20	17.03	-115.5	11,202	-1.03%	大賣/鉅額交易
2022/01/17	24.5	16.98	18.1	17.05	17.09	6.4	11,150	0.06%
2022/01/14	106.5	16.78	15.2	16.78	16.80	91.3	11,145	0.82%	大買/
2022/01/13	15.7	16.90	1	16.90	16.93	14.7	11,029	0.13%
2022/01/12	17.3	16.89	16.1	16.87	16.87	1.2	11,038	0.01%
2022/01/11	67.1	16.82	7.1	16.85	16.81	60	11,117	0.54%
2022/01/10	46.3	16.84	2.3	16.88	16.94	44.1	11,057	0.40%
2022/01/07	74.3	16.99	25.2	16.97	16.97	49.1	11,068	0.44%
2022/01/06	93.5	17.22	12	17.21	17.20	81.5	11,105	0.73%
2022/01/05	30.5	17.54	30	17.55	17.53	0.5	11,272	0.00%
2022/01/04	33.8	17.56	12.3	17.59	17.54	21.5	11,364	0.19%
2022/01/03	34.6	17.57	19	17.64	17.50	15.6	11,333	0.14%
2021/12/30	9.1	17.65	24.8	17.66	17.70	-15.7	11,290	-0.14%
2021/12/29	24.6	17.62	46.1	17.61	17.64	-21.5	11,448	-0.19%
2021/12/28	3.6	17.49	26.1	17.51	17.52	-22.6	11,659	-0.19%
2021/12/27	23.1	17.37	44.6	17.36	17.36	-21.5	11,708	-0.18%
2021/12/24	8.4	17.18	47.7	17.19	17.15	-39.3	11,825	-0.33%
2021/12/23	11.3	17.05	46.8	17.09	17.05	-35.5	11,698	-0.30%
2021/12/22	2.2	16.94	23.8	16.98	16.96	-21.6	11,885	-0.18%
2021/12/21	21.2	16.83	18.8	16.86	16.88	2.5	11,871	0.02%
2021/12/20	21.2	16.68	7	16.64	16.63	14.2	11,845	0.12%
2021/12/17	11.8	16.87	4.1	16.89	16.86	7.6	11,772	0.06%
2021/12/16	16	16.85	27.5	16.86	16.94	-11.5	11,789	-0.10%
2021/12/15	10.7	16.58	10	16.62	16.60	0.7	11,879	0.01%
2021/12/14	74.9	16.59	9	16.57	16.56	65.9	11,888	0.55%
2021/12/13	13.3	16.84	5.5	16.83	16.79	7.8	11,835	0.07%
2021/12/10	29.7	16.74	13	16.76	16.78	16.7	11,902	0.14%
2021/12/09	24.5	16.88	9.1	16.88	16.88	15.4	11,862	0.13%
2021/12/08	8.8	16.99	51.4	17.07	16.98	-42.6	11,826	-0.36%
2021/12/07	55.5	16.75	10.2	16.78	16.85	45.2	11,871	0.38%
2021/12/06	20.1	16.87	138.2	16.89	16.95	-118.1	11,816	-1.00%	大賣/鉅額交易
2021/12/03	20.6	16.97	11.5	16.97	17.00	9.1	11,928	0.08%
2021/12/02	30.3	16.98	14.5	17.00	16.96	15.8	11,964	0.13%
2021/12/01	32.1	16.64	56.1	16.74	16.85	-24	11,987	-0.20%
2021/11/30	31.4	16.60	7.2	16.70	16.49	24.2	12,059	0.20%
2021/11/29	33.3	16.32	67	16.30	16.37	-33.8	12,158	-0.28%
2021/11/26	82.9	16.34	14.2	16.27	16.24	68.7	12,412	0.55%
2021/11/25	42.1	16.62	13	16.52	16.57	29.1	12,319	0.24%
2021/11/24	51.3	16.64	22.5	16.68	16.65	28.8	12,354	0.23%
2021/11/23	51.8	16.88	6	16.89	16.79	45.8	12,294	0.37%
2021/11/22	8.9	17.17	24.6	17.17	17.12	-15.7	12,243	-0.13%
2021/11/19	19.4	17.11	13	17.15	17.12	6.5	12,261	0.05%
2021/11/18	18.3	17.00	58.1	17.02	17.04	-39.8	12,208	-0.33%
2021/11/17	26.8	16.87	22	16.89	16.83	4.8	12,150	0.04%
2021/11/16	41.7	16.74	9	16.76	16.76	32.7	12,213	0.27%
2021/11/15	13.1	16.94	72.1	16.94	16.97	-59.1	12,474	-0.47%
2021/11/12	5.7	16.71	46.8	16.68	16.65	-41.1	12,469	-0.33%
2021/11/11	36.1	16.34	15	16.44	16.44	21.1	12,686	0.17%
2021/11/10	12.8	16.53	8	16.53	16.54	4.8	12,781	0.04%
2021/11/09	67.5	16.69	92.5	16.68	16.61	-25	12,893	-0.19%
2021/11/08	3	16.34	49.6	16.37	16.39	-46.6	12,689	-0.37%
2021/11/05	10.1	16.06	55.3	16.10	16.17	-45.2	12,638	-0.36%
2021/11/04	13.3	15.95	4	15.94	15.88	9.3	12,464	0.07%
2021/11/03	14.6	15.91	21	15.92	15.94	-6.4	12,482	-0.05%
2021/11/02	19	16.00	61.1	16.00	15.86	-42	12,577	-0.33%
2021/11/01	1.2	15.80	36	15.84	15.86	-34.8	12,530	-0.28%
2021/10/29	6.1	15.83	15.5	15.80	15.75	-9.4	12,550	-0.07%
2021/10/28	2.1	15.88	128	15.90	15.87	-125.9	12,583	-1.00%	大賣/鉅額交易
2021/10/27	2.4	15.77	54.1	15.88	15.94	-51.7	12,640	-0.41%
2021/10/26	11	15.75	63.7	15.77	15.74	-52.7	12,552	-0.42%
2021/10/25	5	15.52	18.2	15.56	15.60	-13.3	12,474	-0.11%
2021/10/22	4.1	15.52	138.1	15.48	15.55	-134	12,618	-1.06%	大賣/鉅額交易
2021/10/21	6.3	15.53	4.4	15.56	15.42	2	12,609	0.02%
2021/10/20	11.6	15.45	14.6	15.44	15.44	-3	12,494	-0.02%
2021/10/19	10.9	15.37	12.1	15.40	15.41	-1.2	12,443	-0.01%
2021/10/18	21	15.18	27.2	15.21	15.17	-6.2	12,381	-0.05%
2021/10/15	24	15.14	24.2	15.12	15.18	-0.2	12,339	0.00%
2021/10/14	145.2	14.83	1.1	14.80	14.82	144.1	12,328	1.17%	大買/鉅額交易
2021/10/13	219.2	14.90	0	0.00	14.86	219.2	12,134	1.81%	大買/鉅額交易
2021/10/12	37.3	15.12	0	0.00	15.11	37.3	11,802	0.32%
2021/10/08	27	15.38	26.1	15.43	15.35	0.9	11,729	0.01%
2021/10/07	15.3	15.42	21.1	15.42	15.45	-5.7	11,722	-0.05%
2021/10/06	202.7	15.11	1.5	15.02	15.00	201.2	11,824	1.70%	大買/鉅額交易
2021/10/05	140.4	14.96	33.3	15.01	15.11	107.1	11,853	0.90%	大買/鉅額交易
2021/10/04	115.4	15.18	2.1	15.11	15.11	113.3	11,612	0.98%	大買/鉅額交易
2021/10/01	149.6	15.35	1	15.41	15.28	148.6	11,475	1.29%	大買/鉅額交易
2021/09/30	45.7	15.52	6.1	15.50	15.65	39.6	11,252	0.35%
2021/09/29	121.7	15.65	18	15.66	15.58	103.7	11,279	0.92%	大買/鉅額交易
2021/09/28	23.5	16.09	7	16.06	16.06	16.5	11,274	0.15%
2021/09/27	14.1	16.16	16	16.12	16.17	-1.9	11,315	-0.02%
2021/09/24	5	16.05	13.3	16.08	16.07	-8.3	11,372	-0.07%
2021/09/23	15.1	15.93	17	15.90	15.92	-1.9	11,610	-0.02%
2021/09/22	95.6	15.75	27.5	15.74	15.74	68.1	11,672	0.58%
2021/09/17	21.3	16.07	13.1	16.19	16.12	8.2	11,526	0.07%
2021/09/16	39.2	16.03	5.1	16.03	16.05	34.1	11,640	0.29%
2021/09/15	39.2	16.14	4	16.13	16.13	35.2	11,660	0.30%
2021/09/14	4	16.35	22	16.34	16.33	-18	11,841	-0.15%
2021/09/13	44.2	16.27	1	16.36	16.27	43.2	12,302	0.35%
2021/09/10	12.5	16.35	36.6	16.40	16.45	-24.1	12,860	-0.19%
2021/09/09	22.2	16.00	9	16.01	16.05	13.2	12,836	0.10%
2021/09/08	22.3	16.03	42.6	16.10	15.96	-20.3	12,914	-0.16%
2021/09/07	26.4	16.17	28	16.14	16.20	-1.6	12,893	-0.01%
2021/09/06	26.5	16.41	25.5	16.45	16.35	1	13,022	0.01%
2021/09/03	2	16.27	46.9	16.37	16.42	-44.9	13,041	-0.34%
2021/09/02	27.2	16.39	68.4	16.37	16.20	-41.1	13,180	-0.31%
2021/09/01	6	16.16	156.2	16.16	16.29	-150.2	13,178	-1.14%	大賣/鉅額交易
2021/08/31	4	15.77	33.5	15.79	15.90	-29.5	12,847	-0.23%
2021/08/30	17.2	15.80	128	15.80	15.85	-110.8	13,226	-0.84%	大賣/鉅額交易
2021/08/27	56.3	15.57	44	15.57	15.59	12.3	13,342	0.09%
2021/08/26	40.2	15.54	16	15.48	15.47	24.2	13,507	0.18%
2021/08/25	27.2	15.48	41.3	15.47	15.49	-14.1	14,143	-0.10%
2021/08/24	47.3	15.39	34.9	15.33	15.28	12.4	14,785	0.08%
2021/08/23	38.6	15.19	71.1	15.28	15.29	-32.5	15,334	-0.21%
2021/08/20	70.5	14.85	15.5	14.83	14.80	55	17,397	0.32%
2021/08/19	279.3	14.93	16	14.94	14.87	263.3	17,444	1.51%	大買/鉅額交易
2021/08/18	110.2	15.01	28.1	14.91	15.24	82.1	17,281	0.48%	大買/
2021/08/17	178	15.23	25.1	15.12	15.11	152.9	17,250	0.89%	大買/鉅額交易
2021/08/16	57.8	15.53	12.7	15.53	15.52	45.1	17,043	0.26%
2021/08/13	175.8	15.67	6	15.65	15.61	169.8	17,088	0.99%	大買/鉅額交易
2021/08/12	13.5	15.95	16.5	16.01	15.93	-3.1	17,080	-0.02%
2021/08/11	254	15.97	9.2	15.95	15.98	244.8	17,236	1.42%	大買/鉅額交易
2021/08/10	70.3	16.16	19.1	16.14	16.15	51.1	17,321	0.30%
2021/08/09	28.9	16.30	5.5	16.30	16.28	23.4	17,491	0.13%
2021/08/06	37.3	16.46	15.5	16.47	16.47	21.8	17,658	0.12%
2021/08/05	81.3	16.60	117	16.60	16.64	-35.7	17,797	-0.20%	大賣/
2021/08/04	18.5	16.36	49	16.39	16.42	-30.5	17,951	-0.17%
2021/08/03	13.7	16.15	70	16.16	16.20	-56.3	18,144	-0.31%
2021/08/02	14.7	16.00	32.1	16.00	16.03	-17.4	18,287	-0.10%
2021/07/30	38.4	15.91	64	15.87	15.83	-25.6	18,445	-0.14%
2021/07/29	2.1	15.64	13	15.73	15.82	-10.9	18,664	-0.06%
2021/07/28	79.7	15.44	23	15.42	15.48	56.7	18,911	0.30%
2021/07/27	9.2	15.94	97.1	15.90	15.86	-87.9	18,933	-0.46%
2021/07/26	13.2	15.88	23.6	15.87	15.83	-10.4	19,170	-0.05%
2021/07/23	6.6	15.88	3.2	15.90	15.81	3.4	19,541	0.02%
2021/07/22	5.6	15.86	24	15.91	15.81	-18.4	19,866	-0.09%
2021/07/21	25.2	15.66	3	15.77	15.63	22.2	20,160	0.11%
2021/07/20	28.8	15.71	74.1	15.73	15.66	-45.3	20,491	-0.22%
2021/07/19	44.6	15.85	13.6	15.86	15.85	31	20,758	0.15%
2021/07/16	35	15.96	74.3	16.02	15.99	-39.3	21,110	-0.19%
2021/07/15	11.2	16.07	141.7	16.11	16.13	-130.6	21,468	-0.61%	大賣/鉅額交易
2021/07/14	17.4	16.01	5.1	15.97	15.98	12.3	21,812	0.06%
2021/07/13	60.5	16.05	27.5	16.00	15.92	33	22,240	0.15%
2021/07/12	16.3	15.79	115.7	15.76	15.78	-99.4	22,373	-0.44%	大賣/
2021/07/09	53.9	15.51	19.1	15.51	15.50	34.8	22,502	0.15%
2021/07/08	11.8	15.66	83	15.67	15.65	-71.2	22,933	-0.31%
2021/07/07	10.1	15.65	112	15.67	15.65	-101.9	23,549	-0.43%	大賣/鉅額交易
2021/07/06	49.8	15.69	8	15.67	15.66	41.8	24,183	0.17%
2021/07/05	31.6	15.73	292.6	15.73	15.73	-260.9	24,768	-1.05%	大賣/鉅額交易
2021/07/02	16.8	15.44	14.1	15.48	15.51	2.7	24,905	0.01%
2021/07/01	194.6	15.48	38.3	15.51	15.44	156.3	25,635	0.61%	大買/鉅額交易
2021/06/30	37.4	15.58	241.8	15.57	15.55	-204.3	26,394	-0.77%	大賣/鉅額交易
2021/06/29	56.1	15.49	243.1	15.48	15.42	-187	26,753	-0.70%	大賣/鉅額交易
2021/06/28	51.7	15.38	20.3	15.37	15.39	31.4	27,575	0.11%
2021/06/25	32.8	15.53	23.9	15.51	15.45	8.9	28,611	0.03%
2021/06/24	18.6	15.42	101	15.44	15.41	-82.4	29,498	-0.28%	大賣/
2021/06/23	138.8	15.21	106.7	15.34	15.39	32.1	30,651	0.10%	大買/大賣/
2021/06/22	371.5	15.22	57.6	15.23	15.18	313.9	31,394	1.00%	大買/鉅額交易
2021/06/21	306.7	15.34	235	15.35	15.29	71.7	31,323	0.23%	大買/大賣/
2021/06/18	40.2	15.66	30.2	15.67	15.63	10	30,761	0.03%
2021/06/17	65.6	15.49	20	15.58	15.62	45.6	32,091	0.14%
2021/06/16	64.3	15.58	8.2	15.64	15.56	56.1	33,695	0.17%
2021/06/15	78.6	15.66	40.1	15.65	15.66	38.5	35,459	0.11%
2021/06/11	49.7	15.55	139.3	15.55	15.50	-89.6	37,070	-0.24%	大賣/
2021/06/09	195.5	15.28	8	15.29	15.26	187.5	41,058	0.46%	大買/鉅額交易
2021/06/08	141.6	15.36	211	15.38	15.35	-69.4	43,942	-0.16%	大買/大賣/
2021/06/07	144.6	15.27	39.2	15.31	15.37	105.4	49,106	0.21%	大買/鉅額交易
2021/06/04	134.4	15.37	10	15.38	15.39	124.4	51,856	0.24%	大買/鉅額交易
2021/06/03	32.6	15.45	36	15.47	15.49	-3.4	58,402	-0.01%
2021/06/02	509.1	15.43	127.2	15.38	15.35	381.9	68,698	0.56%	大買/大賣/鉅額交易
2021/06/01	353.5	15.62	108	15.64	15.53	245.5	75,622	0.32%	大買/大賣/鉅額交易
2021/05/31	173.8	15.45	102.3	15.48	15.50	71.5	88,950	0.08%	大買/大賣/
2021/05/28	838.1	15.39	602	15.38	15.30	236.1	136,127	0.17%	大買/大賣/鉅額交易