中信關鍵半導體 (00891)-玉山券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	105.7	18.70	53	18.69	18.66	52.7	6,990	0.75%	大買/
2025/01/21	2	18.61	8	18.54	18.59	-6	6,962	-0.09%
2025/01/20	0.9	18.42	12.7	18.45	18.51	-11.8	6,986	-0.17%
2025/01/17	400.2	18.22	0	0.00	18.24	400.2	6,964	5.75%	大買/鉅額交易
2025/01/16	305	18.34	38.9	18.25	18.28	266.2	6,956	3.83%	大買/鉅額交易
2025/01/15	1	17.98	2	17.89	17.86	-1	6,915	-0.01%
2025/01/14	7.5	17.87	0	0.00	17.90	7.5	7,002	0.11%
2025/01/13	18	17.84	0	17.96	17.76	18	7,086	0.25%
2025/01/10	0.7	18.42	0.2	18.31	18.30	0.5	6,939	0.01%
2025/01/09	1.2	18.41	786	18.38	18.27	-784.8	6,994	-11.22%	大賣/鉅額交易
2025/01/08	0.2	18.65	6	18.71	18.64	-5.9	7,042	-0.08%
2025/01/07	11	18.82	26.8	18.79	18.89	-15.8	7,026	-0.22%
2025/01/06	500.2	18.39	15.5	18.37	18.46	484.7	6,936	6.99%	大買/鉅額交易
2025/01/03	0.6	18.05	0.5	18.02	17.98	0.1	6,827	0.00%
2025/01/02	10.9	17.91	0	0.00	17.88	10.9	6,851	0.16%
2024/12/31	1.3	18.18	7	18.21	18.25	-5.7	6,861	-0.08%
2024/12/30	3.2	18.30	1	18.35	18.26	2.2	6,872	0.03%
2024/12/27	3.2	18.46	11.8	18.47	18.46	-8.7	6,881	-0.13%
2024/12/26	0.8	18.38	9.7	18.34	18.38	-8.9	6,947	-0.13%
2024/12/25	437	18.39	16.3	18.39	18.39	420.7	7,010	6.00%	大買/鉅額交易
2024/12/24	12.7	18.31	47.3	18.37	18.30	-34.6	6,922	-0.50%
2024/12/23	0.3	18.14	10.8	18.20	18.23	-10.5	7,013	-0.15%
2024/12/20	0.9	18.21	490	18.02	18.00	-489.1	7,003	-6.98%	大賣/鉅額交易
2024/12/19	4.6	18.12	112.8	18.10	18.16	-108.3	6,997	-1.55%	大賣/鉅額交易
2024/12/18	0	18.23	25.6	18.24	18.30	-25.5	7,004	-0.36%
2024/12/17	9	18.26	48.5	18.21	18.30	-39.5	6,979	-0.57%
2024/12/16	160.6	18.11	9	18.07	17.88	151.6	6,821	2.22%	大買/鉅額交易
2024/12/13	4.6	17.82	68.6	17.90	17.92	-64	6,753	-0.95%
2024/12/12	4.1	17.87	7.2	17.89	17.83	-3.1	6,722	-0.05%
2024/12/11	6.8	17.65	0	0.00	17.64	6.8	6,763	0.10%
2024/12/10	11.6	17.73	8	17.82	17.77	3.6	6,780	0.05%
2024/12/09	3.8	17.73	10.1	17.74	17.76	-6.3	6,778	-0.09%
2024/12/06	6.1	17.77	12	17.79	17.76	-5.9	6,886	-0.09%
2024/12/05	6.2	17.80	25	17.73	17.82	-18.8	6,876	-0.27%
2024/12/04	301	17.59	11.1	17.58	17.66	289.9	6,876	4.22%	大買/鉅額交易
2024/12/03	22.2	17.49	0	0.00	17.43	22.2	7,013	0.32%
2024/12/02	0.4	17.30	4	17.26	17.38	-3.6	6,999	-0.05%
2024/11/29	12.7	17.01	2	17.06	17.04	10.7	6,963	0.15%
2024/11/28	64.4	16.81	0	0.00	16.82	64.4	6,906	0.93%
2024/11/27	7.7	17.17	0	0.00	17.04	7.7	6,757	0.11%
2024/11/26	6.1	17.33	9	17.34	17.34	-2.9	6,680	-0.04%
2024/11/25	4.8	17.68	2.3	17.68	17.53	2.5	6,674	0.04%
2024/11/22	3	17.52	1	17.52	17.53	2	6,700	0.03%
2024/11/21	7.7	17.31	0	0.00	17.33	7.7	6,699	0.12%
2024/11/20	5.2	17.51	0	0.00	17.43	5.2	6,702	0.08%
2024/11/19	2.1	17.53	2	17.56	17.52	0.1	6,718	0.00%
2024/11/18	38.7	17.31	0	17.35	17.25	38.7	6,701	0.58%
2024/11/15	16.3	17.98	8	18.02	18.06	8.3	6,588	0.13%
2024/11/14	53.4	17.92	2	17.84	17.87	51.4	6,605	0.78%
2024/11/13	11.7	18.15	0	0.00	18.10	11.7	6,441	0.18%
2024/11/12	83.8	18.32	253	18.19	18.17	-169.2	6,405	-2.64%	大賣/鉅額交易
2024/11/11	14.5	18.52	0	0.00	18.57	14.5	6,303	0.23%
2024/11/08	18	18.67	18.2	18.77	18.63	-0.1	6,312	0.00%
2024/11/07	257.2	18.60	25.8	18.62	18.59	231.4	6,357	3.64%	大買/鉅額交易
2024/11/06	1	18.20	14.5	18.45	18.39	-13.5	6,421	-0.21%
2024/11/05	28.6	18.08	0	0.00	18.08	28.6	6,524	0.44%
2024/11/04	15.3	18.13	37	18.23	18.22	-21.7	6,719	-0.32%
2024/11/01	10.3	17.82	0	0.00	18.11	10.3	7,072	0.15%
2024/10/30	1.6	18.26	5	18.40	18.23	-3.4	7,338	-0.05%
2024/10/29	17	18.14	24	18.26	18.19	-7	7,370	-0.09%
2024/10/28	8.1	18.61	1	18.59	18.60	7.1	7,342	0.10%
2024/10/25	0.8	18.70	10	18.64	18.68	-9.2	7,375	-0.13%
2024/10/24	0	18.68	0.1	18.71	18.55	-0.1	7,457	0.00%
2024/10/23	1	18.74	361	18.80	18.73	-360	7,639	-4.71%	大賣/鉅額交易
2024/10/22	4	18.74	0.1	18.86	18.86	3.9	7,679	0.05%
2024/10/21	18.8	18.77	37.7	18.89	18.82	-18.9	7,964	-0.24%
2024/10/18	6.2	18.69	7.6	18.82	18.60	-1.4	8,012	-0.02%
2024/10/17	4.5	18.58	4	18.60	18.58	0.5	8,145	0.01%
2024/10/16	6.1	18.46	1	18.59	18.58	5.1	8,251	0.06%
2024/10/15	6.2	18.81	12.2	18.78	18.81	-6	8,266	-0.07%
2024/10/14	0.1	18.54	10.5	18.50	18.56	-10.4	8,232	-0.13%
2024/10/11	6	18.49	72.3	18.52	18.49	-66.3	8,451	-0.78%
2024/10/09	1	18.22	20.2	18.22	18.21	-19.2	8,443	-0.23%
2024/10/08	2.4	17.93	2	17.94	18.07	0.4	8,465	0.00%
2024/10/07	356	18.06	10.5	18.13	18.11	345.5	8,633	4.00%	大買/鉅額交易
2024/10/04	15.5	17.84	0	0.00	17.85	15.5	8,679	0.18%
2024/10/01	11	17.85	1	17.90	17.84	10	8,724	0.11%
2024/09/30	92.1	17.94	732	17.92	17.82	-639.9	8,805	-7.27%	大賣/鉅額交易
2024/09/27	1	18.40	50.7	18.58	18.40	-49.7	8,736	-0.57%
2024/09/26	1	18.46	28.1	18.41	18.35	-27.1	8,725	-0.31%
2024/09/25	202.3	18.17	14.3	18.17	18.19	188	8,863	2.12%	大買/鉅額交易
2024/09/24	4	17.53	7.3	17.68	17.78	-3.3	8,778	-0.04%
2024/09/23	1	17.66	2.6	17.67	17.66	-1.6	8,783	-0.02%
2024/09/20	271.4	17.82	22	17.85	17.62	249.4	8,871	2.81%	大買/鉅額交易
2024/09/19	4.3	17.47	8	17.51	17.58	-3.7	8,941	-0.04%
2024/09/18	82.1	17.34	14.5	17.33	17.35	67.6	9,164	0.74%
2024/09/16	13.5	17.60	2	17.56	17.64	11.5	9,235	0.12%
2024/09/13	27.6	17.67	7.4	17.75	17.66	20.2	9,335	0.22%
2024/09/12	253.9	17.74	19	17.64	17.75	234.9	9,564	2.46%	大買/鉅額交易
2024/09/11	42.7	17.15	19.8	17.15	17.12	22.9	9,582	0.24%
2024/09/10	5	17.24	3	17.19	17.20	2	9,612	0.02%
2024/09/09	23.2	17.14	4	17.17	17.20	19.2	9,676	0.20%
2024/09/06	4	17.34	5.6	17.54	17.50	-1.6	9,855	-0.02%
2024/09/05	30.8	17.43	0	0.00	17.30	30.8	9,968	0.31%
2024/09/04	107.1	17.41	17	17.48	17.39	90.1	9,969	0.90%	大買/
2024/09/03	20.7	18.38	10.7	18.24	18.24	10	9,795	0.10%
2024/09/02	1.1	18.32	5	18.47	18.31	-3.9	9,993	-0.04%
2024/08/30	0.2	18.46	13	18.45	18.42	-12.8	10,043	-0.13%
2024/08/29	19	18.42	15.8	18.31	18.44	3.3	10,170	0.03%
2024/08/28	7	18.22	23	18.27	18.36	-16	10,211	-0.16%
2024/08/27	11	18.20	13.4	18.22	18.24	-2.3	10,354	-0.02%
2024/08/26	12.8	18.34	3	18.58	18.30	9.8	10,487	0.09%
2024/08/23	6.3	18.17	748	18.18	18.39	-741.7	10,546	-7.03%	大賣/鉅額交易
2024/08/22	1.5	18.36	11.3	18.37	18.37	-9.8	10,654	-0.09%
2024/08/21	14.1	18.34	4	18.40	18.33	10.1	10,864	0.09%
2024/08/20	12.3	18.62	22.7	18.64	18.53	-10.4	10,854	-0.10%
2024/08/19	15	18.49	259.1	18.49	18.50	-244.1	10,943	-2.23%	大賣/鉅額交易
2024/08/16	12	18.26	68.3	18.35	18.33	-56.3	11,013	-0.51%
2024/08/15	32.1	18.30	6.2	18.29	18.26	25.9	10,927	0.24%
2024/08/14	163.7	18.36	13	18.32	18.37	150.7	10,909	1.38%	大買/鉅額交易
2024/08/13	17.7	18.02	1	18.00	18.02	16.7	10,936	0.15%
2024/08/12	4.9	18.02	34	17.98	17.96	-29.1	11,148	-0.26%
2024/08/09	249	17.64	44	17.72	17.63	205	11,282	1.82%	大買/鉅額交易
2024/08/08	37.7	17.14	2	17.32	17.17	35.7	11,222	0.32%
2024/08/07	387.5	17.19	26.4	17.39	17.49	361.2	11,099	3.25%	大買/鉅額交易
2024/08/06	30.9	16.65	87.9	16.48	16.71	-57	10,976	-0.52%
2024/08/05	245.8	16.24	90.1	16.36	16.00	155.7	10,694	1.46%	大買/鉅額交易
2024/08/02	346.5	17.80	4	17.61	17.55	342.5	10,249	3.34%	大買/鉅額交易
2024/08/01	26.6	18.55	4	18.60	18.51	22.6	9,905	0.23%
2024/07/31	20.3	18.23	40.2	18.20	18.34	-19.9	9,980	-0.20%
2024/07/30	32.2	18.13	18	18.15	18.42	14.2	9,957	0.14%
2024/07/29	28.3	18.50	50.3	18.64	18.37	-22	9,905	-0.22%
2024/07/26	54.4	18.41	1	18.57	18.60	53.4	9,827	0.54%
2024/07/23	22.8	19.11	22.3	19.11	19.18	0.5	9,678	0.01%
2024/07/22	154.6	18.95	116	18.86	18.76	38.6	9,672	0.40%	大買/大賣/
2024/07/19	24.5	19.46	13.4	19.45	19.36	11.1	9,463	0.12%
2024/07/18	77.1	19.59	26	19.62	19.74	51.1	9,417	0.54%
2024/07/17	31.7	20.24	3	20.18	20.17	28.7	9,222	0.31%
2024/07/16	3	20.44	29	20.45	20.40	-26	9,268	-0.28%
2024/07/15	14.8	20.43	27	20.44	20.41	-12.2	9,581	-0.13%
2024/07/12	207.2	20.46	725.6	20.33	20.33	-518.3	9,601	-5.40%	大買/大賣/鉅額交易
2024/07/11	32.4	20.97	522.2	21.00	21.04	-489.8	9,397	-5.21%	大賣/鉅額交易
2024/07/10	22.2	20.68	33.1	20.72	20.72	-11	9,626	-0.11%
2024/07/09	18.3	20.55	51.7	20.55	20.77	-33.4	9,785	-0.34%
2024/07/08	306	20.44	56.1	20.29	20.47	249.9	9,643	2.59%	大買/鉅額交易
2024/07/05	9.6	20.03	16	20.01	20.03	-6.4	9,603	-0.07%
2024/07/04	408	20.07	11.6	20.05	20.09	396.4	9,723	4.08%	大買/鉅額交易
2024/07/03	4.7	19.79	6.1	19.77	19.79	-1.4	9,710	-0.01%
2024/07/02	46.2	19.69	1	19.75	19.62	45.2	9,724	0.46%
2024/07/01	1.6	19.94	82.6	19.97	19.87	-81	9,755	-0.83%
2024/06/28	51.1	19.79	102	19.80	19.80	-50.9	9,747	-0.52%	大賣/
2024/06/27	3.3	19.67	1	19.67	19.67	2.3	9,790	0.02%
2024/06/26	12	19.76	2	19.72	19.80	10	9,902	0.10%
2024/06/25	26.9	19.45	4.5	19.43	19.54	22.4	9,935	0.23%
2024/06/24	51.2	19.76	406.5	19.82	19.68	-355.3	9,927	-3.58%	大賣/鉅額交易
2024/06/21	21	20.17	27.1	20.14	20.21	-6.1	9,919	-0.06%
2024/06/20	8.9	20.35	9.2	20.38	20.40	-0.3	9,907	0.00%
2024/06/19	14.3	20.19	167.2	20.27	20.31	-153	9,969	-1.53%	大賣/鉅額交易
2024/06/18	7.5	19.61	26.1	19.66	19.70	-18.6	9,882	-0.19%
2024/06/17	10.4	19.38	21.6	19.38	19.35	-11.2	10,048	-0.11%
2024/06/14	7.6	19.31	7	19.33	19.38	0.6	10,157	0.01%
2024/06/13	10.7	19.19	46.6	19.28	19.30	-35.9	10,192	-0.35%
2024/06/12	5.3	18.68	63.2	18.68	18.77	-57.9	10,136	-0.57%
2024/06/11	4.6	18.49	31.6	18.46	18.45	-27	10,204	-0.26%
2024/06/07	13.1	18.49	0	0.00	18.51	13.1	10,380	0.13%
2024/06/06	399	18.47	50.7	18.53	18.54	348.3	10,516	3.31%	大買/鉅額交易
2024/06/05	9.8	18.05	34.9	18.11	18.11	-25.1	10,525	-0.24%
2024/06/04	71.4	18.06	1.8	18.16	18.06	69.6	11,115	0.63%
2024/06/03	21.1	18.23	34.3	18.25	18.30	-13.2	11,333	-0.12%
2024/05/31	41.4	18.08	0.1	18.08	18.02	41.3	11,512	0.36%
2024/05/30	14.1	18.32	707.6	18.28	18.31	-693.6	11,499	-6.03%	大賣/鉅額交易
2024/05/29	1	18.59	2.4	18.62	18.55	-1.3	11,697	-0.01%
2024/05/28	10.1	18.65	154	18.68	18.71	-143.9	11,702	-1.23%	大賣/鉅額交易
2024/05/27	3.3	18.58	145.7	18.50	18.50	-142.3	11,707	-1.22%	大賣/鉅額交易
2024/05/24	5.3	18.00	5	18.01	18.00	0.3	11,805	0.00%
2024/05/23	14.4	17.91	25.9	17.98	18.01	-11.5	12,108	-0.09%
2024/05/22	3.7	17.78	38.3	17.78	17.86	-34.6	12,357	-0.28%
2024/05/21	3.1	17.69	0	0.00	17.67	3.1	12,413	0.02%
2024/05/20	8.9	17.69	24.6	17.70	17.71	-15.6	12,593	-0.12%
2024/05/17	19.2	17.64	14.5	17.63	17.66	4.7	12,669	0.04%
2024/05/16	80.6	18.14	47.2	18.15	18.11	33.3	12,736	0.26%
2024/05/15	354.5	17.99	13.9	17.97	17.91	340.6	12,694	2.68%	大買/鉅額交易
2024/05/14	17	17.63	26.5	17.64	17.74	-9.5	12,864	-0.07%
2024/05/13	17.6	17.49	6.2	17.53	17.51	11.4	12,888	0.09%
2024/05/10	50	17.32	25	17.42	17.40	25	12,916	0.19%
2024/05/09	14.2	17.44	9	17.42	17.38	5.2	12,963	0.04%
2024/05/08	21.2	17.43	127	17.42	17.49	-105.8	13,013	-0.81%	大賣/鉅額交易
2024/05/07	31.7	17.39	0	0.00	17.41	31.7	13,139	0.24%
2024/05/06	31.2	17.43	0	0.00	17.41	31.2	13,128	0.24%
2024/05/03	1.1	17.45	13	17.48	17.40	-11.9	13,085	-0.09%
2024/05/02	11.3	17.18	5.7	17.20	17.25	5.5	13,240	0.04%
2024/04/30	17.6	17.31	61	17.33	17.30	-43.4	13,269	-0.33%
2024/04/29	6.1	17.30	510.1	17.28	17.29	-504	13,313	-3.79%	大賣/鉅額交易
2024/04/26	265.4	16.96	33.8	16.99	17.00	231.6	13,409	1.73%	大買/鉅額交易
2024/04/25	41.1	16.81	245.1	16.80	16.72	-204	13,587	-1.50%	大賣/鉅額交易
2024/04/24	907.7	17.06	29	17.03	17.12	878.7	13,795	6.37%	大買/鉅額交易
2024/04/23	23.2	16.61	11.7	16.57	16.53	11.5	13,970	0.08%
2024/04/22	29.7	16.53	8	16.49	16.42	21.7	14,005	0.16%
2024/04/19	247.2	16.89	3	16.89	16.81	244.2	13,943	1.75%	大買/鉅額交易
2024/04/18	11.5	17.61	8.1	17.62	17.66	3.4	13,608	0.03%
2024/04/17	29.2	17.54	13	17.56	17.60	16.2	13,785	0.12%
2024/04/16	73.5	17.52	109.9	17.39	17.46	-36.4	13,963	-0.26%	大賣/
2024/04/15	47.6	18.04	393.2	17.98	18.00	-345.6	13,933	-2.48%	大賣/鉅額交易
2024/04/12	19	18.40	88	18.41	18.38	-69	13,782	-0.50%
2024/04/11	56.1	18.35	25	18.39	18.39	31.1	13,774	0.23%
2024/04/10	5.8	18.35	40.4	18.36	18.44	-34.6	13,857	-0.25%
2024/04/09	13.4	18.21	21.2	18.14	18.20	-7.8	13,980	-0.06%
2024/04/08	13.3	18.07	14	18.04	18.04	-0.7	14,086	0.00%
2024/04/03	17.3	18.09	21.7	18.15	18.12	-4.4	14,192	-0.03%
2024/04/02	28.5	18.22	40	18.20	18.17	-11.5	14,277	-0.08%
2024/04/01	16.7	18.10	6	18.18	18.04	10.7	14,437	0.07%
2024/03/29	10	18.11	51.1	18.15	18.23	-41.1	14,490	-0.28%
2024/03/28	28	17.94	3	18.04	18.03	25	14,396	0.17%
2024/03/27	11	17.98	13	18.00	18.04	-2	14,354	-0.01%
2024/03/26	60.2	18.06	57	18.13	18.05	3.2	14,305	0.02%
2024/03/25	81.9	18.11	20.3	18.13	18.07	61.6	14,116	0.44%
2024/03/22	62.9	18.15	15	18.10	18.13	47.9	14,211	0.34%
2024/03/21	391	18.19	21.1	18.22	18.21	369.9	14,117	2.62%	大買/鉅額交易
2024/03/20	147.1	18.19	57	18.06	18.00	90.1	14,204	0.63%	大買/
2024/03/19	28.7	18.12	4.3	18.14	18.21	24.4	14,095	0.17%
2024/03/18	10.1	18.10	23	18.20	18.29	-12.9	14,026	-0.09%
2024/03/15	28.5	17.97	143	18.00	18.00	-114.5	14,019	-0.82%	大賣/鉅額交易
2024/03/14	47.9	18.16	262.1	18.16	18.11	-214.2	13,859	-1.55%	大賣/鉅額交易
2024/03/13	84.4	18.50	35	18.55	18.40	49.4	13,846	0.36%
2024/03/12	27.1	18.39	712.3	18.35	18.48	-685.2	13,673	-5.01%	大賣/鉅額交易
2024/03/11	40.9	18.43	56	18.39	18.38	-15.1	13,537	-0.11%
2024/03/08	106.2	18.82	111.1	18.78	18.57	-4.9	13,396	-0.04%	大買/大賣/
2024/03/07	180.7	18.60	137.3	18.49	18.58	43.4	12,855	0.34%	大買/大賣/
2024/03/06	62.8	18.08	57.3	17.95	18.14	5.6	12,550	0.04%
2024/03/05	39.4	17.93	26	17.92	17.95	13.4	12,315	0.11%
2024/03/04	51.2	17.83	70	17.80	17.83	-18.8	12,282	-0.15%
2024/03/01	16.8	17.56	12.1	17.57	17.47	4.7	12,016	0.04%
2024/02/29	50.6	17.42	7	17.46	17.52	43.6	12,016	0.36%
2024/02/27	51.2	17.45	67	17.41	17.44	-15.9	11,927	-0.13%
2024/02/26	73.5	17.69	141.6	17.63	17.77	-68.1	11,637	-0.59%	大賣/
2024/02/23	97.6	17.55	60.3	17.63	17.65	37.2	11,352	0.33%
2024/02/22	278.7	17.23	51.1	17.26	17.32	227.6	11,080	2.05%	大買/鉅額交易
2024/02/21	58.6	17.07	67.1	17.08	17.03	-8.5	10,968	-0.08%
2024/02/20	37.6	17.14	19.3	17.13	17.16	18.3	10,876	0.17%
2024/02/19	105.1	16.93	6.3	16.97	16.98	98.8	10,834	0.91%	大買/
2024/02/16	62.7	17.02	17.3	17.00	16.97	45.4	10,881	0.42%
2024/02/15	278.5	16.99	162.7	16.95	17.05	115.8	10,806	1.07%	大買/大賣/鉅額交易
2024/02/05	21.9	16.39	21.3	16.37	16.41	0.6	10,628	0.01%