台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    7.69
  • 漲跌
    ▼0.09
  • 漲幅
    -1.16%
  • 成交量
    502
  • 產業
    上市
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦基因免疫生技 (00897)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1917.7900.007.7818030.12%
2024/12/1618.0000.008.0018250.12%
2024/11/2800.0028.438.43-2888-0.23%
2024/11/2518.1700.008.1818660.12%
2024/11/2200.0058.008.00-5868-0.58%
2024/11/185.27.9057.927.930.28760.02%
2024/11/1200.000.18.758.69-0.1844-0.01%
2024/11/051.58.2900.008.281.58010.19%
2024/10/3000.000.28.288.24-0.2853-0.02%
2024/10/2800.001008.118.11-100847-11.80%
2024/10/170.58.3500.008.350.59890.05%
2024/10/1518.3100.008.3111,0200.10%
2024/10/1100.000.28.248.20-0.21,124-0.02%
2024/10/070.48.3500.008.330.41,1120.04%
2024/09/2700.0018.178.16-11,103-0.09%
2024/09/2518.2200.008.2211,0930.09%
2024/09/1618.4100.008.4111,1380.09%
2024/09/0418.2500.008.2511,1290.09%
2024/08/160.58.3148.318.31-3.51,351-0.26%
2024/08/0538.0300.007.9231,4680.20%
2024/07/2618.7700.008.7711,5060.07%
2024/07/1958.4500.008.4451,4570.34%
2024/07/1718.6938.698.69-21,423-0.14%
2024/07/1518.5400.008.5311,4420.07%
2024/07/1200.0028.398.40-21,423-0.14%
2024/07/0900.00718.008.00-711,352-5.25%
2024/07/0417.9200.007.9011,3450.07%
2024/07/033.27.9200.007.943.21,3380.24%
2024/07/0217.9900.007.9911,3460.07%
2024/07/0100.0028.038.01-21,351-0.15%
2024/06/2418.1500.008.1611,3570.07%
2024/06/190.27.9300.007.900.21,3460.02%
2024/06/180.38.0100.007.980.31,3510.02%
2024/06/170.18.1200.008.090.11,3480.01%
2024/06/1418.1900.008.1911,3440.07%
2024/06/1300.0008.258.2201,3590.00%
2024/06/1200.0058.238.24-51,376-0.36%
2024/06/0618.3800.008.3711,3770.07%
2024/06/0418.2100.008.2211,3840.07%
2024/05/2300.0068.348.36-61,359-0.44%
2024/05/1700.0018.238.23-11,286-0.08%
2024/05/1600.0038.188.20-31,280-0.23%
2024/05/1518.1018.118.0801,2300.00%
2024/05/1300.0037.947.95-31,228-0.24%
2024/05/0700.0028.108.11-21,229-0.16%
2024/05/0300.0048.007.98-41,173-0.34%
2024/05/0200.0017.947.96-11,179-0.08%
2024/04/2917.70337.657.70-321,145-2.79%
2024/04/196.27.4200.007.456.21,1820.52%
2024/04/1717.6500.007.6411,1540.09%
2024/04/1500.0017.787.80-11,177-0.08%
2024/04/1000.0047.967.95-41,191-0.34%
2024/04/0917.8600.007.8511,2070.08%
2024/04/0847.8500.007.8441,2150.33%
2024/04/0228.0600.008.0621,2140.16%
2024/03/2800.000.28.168.16-0.21,216-0.02%
2024/03/2700.000.48.068.06-0.41,206-0.03%
2024/03/2600.0048.088.06-41,216-0.33%
2024/03/2500.0068.098.06-61,227-0.49%
2024/03/220.58.2028.168.16-1.51,225-0.12%
2024/03/2100.0028.138.15-21,230-0.16%
2024/03/1518.0000.008.0011,2830.08%
2024/03/0800.0028.088.06-21,266-0.16%
2024/03/0700.0088.108.10-81,268-0.63%
2024/03/0600.0018.048.04-11,260-0.08%
2024/03/0500.00108.058.05-101,253-0.80%
2024/03/0418.1700.008.1611,2490.08%
2024/03/01148.1200.008.08141,2391.13%
2024/02/2938.3428.348.3211,2420.08%
2024/02/2728.1548.138.16-21,212-0.16%
2024/02/2300.00117.937.96-111,189-0.92%
2024/02/2017.7700.007.7711,2080.08%
2024/02/1500.0047.557.59-41,219-0.33%
2024/01/3027.5400.007.5421,2820.16%
2024/01/2900.0007.457.4001,2990.00%
2024/01/2200.0017.437.42-11,342-0.07%
2024/01/1217.6400.007.6411,3720.07%
2024/01/1017.8500.007.8511,3870.07%
2024/01/0947.7547.757.7601,3750.00%
2024/01/0837.64477.607.60-441,351-3.26%
2024/01/0507.65217.657.64-211,383-1.51%
2024/01/0417.6217.617.6101,3860.00%
2023/12/2917.5700.007.5711,4410.07%
2023/12/2700.00187.567.58-181,462-1.23%
2023/12/1500.0047.387.46-41,462-0.27%
2023/12/14217.2547.237.25171,4521.17%
2023/12/0800.0016.996.97-11,397-0.07%
2023/12/0527.0400.007.0221,4100.14%
2023/12/0400.0046.966.97-41,400-0.29%
2023/11/2000.0046.706.68-41,311-0.31%
2023/11/1716.5100.006.5111,2930.08%
2023/11/130.26.3100.006.300.21,2900.02%
2023/11/104.46.3226.316.322.41,2810.19%
2023/11/0700.0016.536.54-11,212-0.08%
2023/11/0626.6246.616.62-21,221-0.16%
2023/10/304.26.0300.006.034.21,2650.33%
2023/10/260.16.1300.006.090.11,2740.01%
2023/10/2416.0900.006.1211,2610.08%
2023/10/23106.1700.006.17101,2600.79%
2023/10/204.26.1800.006.174.21,2590.34%
2023/10/1986.4100.006.3881,2430.64%
2023/10/1716.5900.006.5911,2490.08%
2023/10/1656.6000.006.6151,2700.39%
2023/10/125.16.8100.006.825.11,2400.41%
2023/10/1116.8400.006.8311,2370.08%
2023/10/0626.7800.006.7721,2310.16%
2023/10/0520.16.6500.006.6620.11,2051.67%
2023/10/0496.7100.006.7191,2120.74%
2023/10/038.16.8146.806.804.11,2080.34%
2023/10/020.27.0100.006.980.21,2010.02%
2023/09/2857.0300.007.0351,1930.42%
2023/09/2667.0016.997.0051,1930.42%
2023/09/2510.57.0700.007.0710.51,1840.89%
2023/09/2297.1100.007.1191,1770.76%
2023/09/2157.2000.007.1951,1770.42%
2023/09/199.57.2900.007.309.51,1670.81%
2023/09/1827.3800.007.3821,1620.17%
2023/09/1457.4157.427.4101,1560.00%
2023/09/0627.5800.007.5721,1860.17%
2023/09/0400.00267.677.67-261,215-2.14%
2023/08/2117.2700.007.2711,3190.08%
2023/08/1837.2900.007.2831,3400.22%
2023/08/1747.3300.007.3341,3710.29%
2023/08/1637.4700.007.4631,3600.22%
2023/08/1427.5000.007.5021,3690.15%
2023/08/1147.5000.007.5041,3790.29%
2023/08/1057.5200.007.5151,3950.36%
2023/08/0857.4200.007.4351,3770.36%
2023/08/0747.60307.597.61-261,343-1.94%
2023/08/0447.65307.637.64-261,351-1.92%
2023/08/02107.8000.007.79101,3390.75%
2023/08/0157.9600.007.9751,3410.37%
2023/07/31217.9100.007.89211,3621.54%
2023/07/2727.8600.007.8721,3690.15%
2023/07/2517.8100.007.8211,3810.07%
2023/07/2100.0027.867.87-21,386-0.14%
2023/07/20208.02508.028.01-301,391-2.16%
2023/07/19227.9000.007.91221,3841.59%
2023/07/1800.00517.877.84-511,372-3.72%
2023/07/1700.0047.787.80-41,385-0.29%
2023/07/1200.0077.837.84-71,417-0.49%
2023/07/1100.0047.887.87-41,518-0.26%
2023/07/0747.5517.557.5631,5100.20%
2023/07/0417.6700.007.6911,5480.06%
2023/06/3037.6600.007.6631,5910.19%
2023/06/2917.7100.007.7011,6020.06%
2023/06/2757.6400.007.6451,6010.31%
2023/06/2600.0057.757.76-51,638-0.31%
2023/06/2117.8800.007.8911,6680.06%
2023/06/2000.00527.887.88-521,738-2.99%
2023/06/1517.9400.007.9311,7780.06%
2023/06/1227.9200.007.9221,8440.11%
2023/06/070.47.9747.978.00-3.62,014-0.18%
2023/06/0600.0057.887.89-52,033-0.25%
2023/06/05507.9100.007.91502,0682.42%
2023/06/0117.7500.007.7612,1390.05%
2023/05/2917.8000.007.8012,2750.04%
2023/05/2547.970.57.997.973.52,3180.15%
2023/05/2237.8000.007.8132,3190.13%
2023/05/190.17.8000.007.780.12,3780.00%
2023/05/1800.0037.827.83-32,386-0.13%
2023/05/1628.0018.027.9912,4100.04%
2023/05/1200.0007.997.8902,4990.00%
2023/05/1117.9700.007.9812,5300.04%
2023/05/100.17.9300.007.950.12,5280.00%
2023/05/0900.004.17.907.91-4.12,516-0.16%
2023/05/0817.9547.947.93-32,512-0.12%
2023/05/050.17.8647.867.86-3.92,518-0.15%
2023/04/280.27.5407.737.530.12,4730.00%
2023/04/2500.000.27.737.69-0.22,505-0.01%
2023/04/190.17.7700.007.770.12,5020.00%
2023/04/17427.8700.007.84422,5291.66%
2023/04/1400.00337.887.90-332,513-1.31%
2023/04/1227.6000.007.6222,4230.08%
2023/04/1000.0057.607.61-52,444-0.20%
2023/04/0700.0037.637.63-32,436-0.12%
2023/04/0687.4800.007.4982,4190.33%
2023/03/31147.4300.007.41142,3960.58%
2023/03/3000.00167.457.47-162,403-0.67%
2023/03/271.17.3600.007.381.12,4440.05%
2023/03/240.17.3000.007.270.12,4350.00%
2023/03/2317.3000.007.2912,4090.04%
2023/03/2017.4800.007.4712,3670.04%
2023/03/1600.000.27.617.57-0.22,339-0.01%
2023/03/14307.5300.007.53302,3081.30%
2023/03/130.17.4400.007.420.12,2430.00%
2023/03/1057.510.17.617.514.92,1980.23%
2023/03/0917.6700.007.6812,1540.05%
2023/03/085.17.7300.007.735.12,1220.24%
2023/03/0700.000.17.857.78-0.12,0930.00%
2023/03/0600.0087.927.92-82,064-0.39%
2023/03/0317.780.17.807.760.92,0320.04%
2023/03/025.17.7700.007.745.12,0100.25%
2023/03/010.17.950.27.997.95-0.11,946-0.01%
2023/02/243.17.9918.028.032.11,9040.11%
2023/02/2300.000.28.368.15-0.21,851-0.01%
2023/02/22458.0500.008.06451,8372.45%
2023/02/170.18.1808.378.180.11,7820.01%
2023/02/14318.3000.008.30311,7481.77%
2023/02/1018.3000.008.2911,7070.06%
2023/02/0928.4600.008.4721,6600.12%
2023/02/0600.00408.668.63-401,651-2.42%
2023/02/0300.0048.738.73-41,646-0.24%
2023/02/0200.00708.598.59-701,658-4.22%
2023/02/0100.0028.538.53-21,652-0.12%
2023/01/3000.0038.638.64-31,674-0.18%
2023/01/1628.4900.008.5021,6860.12%
2023/01/1300.0038.508.49-31,697-0.18%
2023/01/110.18.3300.008.340.11,7140.01%
2023/01/100.18.2900.008.180.11,7290.01%
2023/01/0500.00348.398.41-341,784-1.91%
2022/12/2917.9700.007.9711,8200.05%
2022/12/2835.18.0200.008.0235.11,8291.92%
2022/12/26108.3200.008.32101,8090.55%
2022/12/2158.3300.008.3151,8580.27%
2022/12/20338.3900.008.29331,8651.77%
2022/12/1920.28.6500.008.6420.21,8441.10%
2022/12/163.18.7100.008.723.11,8540.17%
2022/12/0721.18.8000.008.8221.11,8401.15%
2022/12/0219.1000.009.1011,8730.05%
2022/11/300.18.9400.008.930.11,8750.00%
2022/11/280.58.9200.008.900.51,9210.03%
2022/11/2529.0000.009.0021,9310.10%
2022/11/21209.1500.009.15201,9551.02%
2022/11/1400.00209.459.48-201,997-1.00%
2022/11/1018.9400.008.9412,0040.05%
2022/10/2819.1400.009.1412,1130.05%
2022/10/2600.00209.089.07-202,119-0.94%
2022/10/2021.18.7500.008.8121.12,0611.02%
2022/10/1800.00259.189.27-252,042-1.22%
2022/10/11238.7600.008.75231,9611.17%
2022/10/0600.0029.309.30-21,952-0.10%
2022/10/0400.0029.109.11-21,945-0.10%
2022/10/0300.000.28.928.92-0.21,958-0.01%
2022/09/270.18.8100.008.790.11,9850.01%
2022/09/2319.0300.009.0112,0310.05%
2022/09/22209.2100.009.20202,0270.99%
2022/09/1420.39.7600.009.7620.32,1580.94%
2022/09/1300.00410.1610.16-42,186-0.18%
2022/09/12410.111210.1110.11-82,207-0.36%
2022/09/080.19.7100.009.730.12,1970.00%
2022/08/3119.6700.009.6912,2970.04%
2022/08/300.19.7400.009.730.12,3210.00%
2022/08/29109.6609.719.71102,3510.42%
2022/08/26110.1900.0010.1712,3480.04%
2022/08/230.59.9000.009.810.52,4050.02%
2022/08/225.19.9400.009.955.12,4090.21%
2022/08/190.110.1800.0010.150.12,4180.00%
2022/08/181010.3400.0010.34102,4110.41%
2022/08/10110.37210.4110.36-12,408-0.04%
2022/08/081210.8400.0010.87122,4150.50%
2022/08/0500.00610.6710.70-62,416-0.25%
2022/08/04110.463210.4710.46-312,420-1.28%
2022/08/0100.002510.0610.05-252,467-1.01%
2022/07/2900.000.310.2510.25-0.32,488-0.01%
2022/07/251010.1400.0010.14102,5230.40%
2022/07/2100.00910.4810.49-92,528-0.36%
2022/07/2000.003010.3610.33-302,525-1.19%
2022/07/151510.0000.0010.00152,5390.59%
2022/07/0800.007.510.2710.28-7.52,561-0.29%
2022/07/0600.0069.989.95-62,553-0.23%
2022/07/0519.4500.009.4412,5210.04%
2022/07/0100.0039.059.03-32,527-0.12%
2022/06/2919.2100.009.1912,5200.04%
2022/06/2800.00219.429.47-212,516-0.83%
2022/06/2749.4159.459.44-12,518-0.04%
2022/06/2419.25319.279.33-302,500-1.20%
2022/06/2300.00218.818.85-212,471-0.85%
2022/06/2200.00118.578.54-112,464-0.45%
2022/06/21128.3600.008.45122,4450.49%
2022/06/20208.28158.288.2452,4460.20%
2022/06/1708.0600.008.0902,4330.00%
2022/06/1500.000.18.088.06-0.12,4540.00%
2022/06/14138.1100.008.13132,5020.52%
2022/06/13248.3500.008.35242,4700.97%
2022/06/10218.8200.008.82212,4550.86%
2022/06/0800.00109.019.02-102,430-0.41%
2022/06/07118.7700.008.76112,4270.45%
2022/06/01108.9000.008.89102,4490.41%
2022/05/31109.0300.009.03102,4770.40%
2022/05/2519.0300.009.0412,5430.04%
2022/05/2419.1700.009.1212,6250.04%
2022/05/2000.001109.179.16-1102,699-4.07% 大賣/鉅額交易
2022/05/1700.00138.999.00-132,745-0.47%
2022/05/1600.0029.029.01-22,756-0.07%
2022/05/1300.005.48.758.74-5.42,746-0.20%
2022/05/129.28.5200.008.479.22,7340.34%
2022/05/11118.9888.958.9832,7450.11%
2022/05/109.58.7500.008.799.52,7580.34%
2022/05/095.29.1400.009.145.22,7540.19%
2022/05/062.39.4200.009.472.32,7540.08%
2022/05/0519.7100.009.7612,7590.04%
2022/04/296.29.5300.009.526.22,9110.21%
2022/04/2800.0089.589.59-82,939-0.27%
2022/04/2739.5629.579.5613,0350.03%
2022/04/260.29.9029.919.89-1.83,170-0.06%
2022/04/2529.7679.789.78-53,217-0.16%
2022/04/2299.9300.009.9693,2440.28%
2022/04/21110.2000.0010.2013,3170.03%
2022/04/19510.2300.0010.2253,3500.15%
2022/04/180.210.43210.4410.41-1.83,379-0.05%
2022/04/15010.4700.0010.4703,4490.00%
2022/04/12110.46310.4610.46-23,806-0.05%
2022/04/0800.00510.6910.70-53,848-0.13%
2022/04/07110.5900.0010.6013,8600.03%
2022/04/0600.00110.6910.68-13,844-0.03%
2022/04/0100.000.110.6610.57-0.13,8630.00%
2022/03/3100.001810.6710.67-183,879-0.46%
2022/03/2900.00210.4710.48-23,881-0.05%
2022/03/28510.4100.0010.3953,8890.13%
2022/03/2400.00610.5010.53-63,972-0.15%
2022/03/23110.68610.6710.68-53,991-0.13%
2022/03/2200.005110.4810.48-514,020-1.27%
2022/03/2100.0016010.6210.59-1604,016-3.98% 大賣/鉅額交易
2022/03/1710110.14210.0910.16994,0202.46% 大買/
2022/03/161119.6700.009.681113,9732.79% 大買/鉅額交易
2022/03/14119.7700.009.76114,0480.27%
2022/03/1000.0059.979.94-54,255-0.12%
2022/03/0919.6119.629.6104,2820.00%
2022/03/0869.521459.519.50-1394,356-3.19% 大賣/鉅額交易
2022/03/07149.5400.009.57144,3600.32%
2022/03/046.39.9100.009.916.34,3640.15%
2022/03/02210.25110.2510.2614,5080.02%
2022/02/24167.19.67129.569.57155.14,7273.28% 大買/鉅額交易
2022/02/23310.0000.0010.0034,6630.06%
2022/02/2213.49.9900.009.9513.44,6850.29%
2022/02/21210.1100.0010.1624,6420.04%
2022/02/181110.3100.0010.33114,6400.24%
2022/02/170.210.5400.0010.540.24,6330.00%
2022/02/16510.62110.5910.6244,6480.09%
2022/02/155210.3200.0010.33524,6531.12%
2022/02/14110.4600.0010.4514,6790.02%
2022/02/117.210.5600.0010.527.24,7130.15%
2022/02/10210.8100.0010.8224,6950.04%
2022/02/09110.5600.0010.5814,7600.02%
2022/02/08210.7100.0010.7124,7730.04%
2022/02/07110.5500.0010.5414,8210.02%
2022/01/262.210.2800.0010.302.24,8310.05%
2022/01/255.710.290.510.3410.295.24,8300.11%
2022/01/2420.210.32210.3010.3118.24,7440.38%
2022/01/21310.440.510.4510.412.54,7270.05%
2022/01/203.110.501.510.5110.571.64,7250.03%
2022/01/19120.110.6600.0010.59120.14,6392.59% 大買/鉅額交易
2022/01/18211.1500.0011.1324,5010.04%
2022/01/175.511.1500.0011.155.54,4560.12%
2022/01/149.111.1300.0011.159.14,4400.20%
2022/01/135.111.64511.6511.630.14,3630.00%
2022/01/12611.8300.0011.8664,3450.14%
2022/01/112311.6800.0011.71234,3340.53%
2022/01/103.311.69211.7111.741.34,3000.03%
2022/01/0726.111.75411.7511.7622.14,2650.52%
2022/01/0618.611.9100.0011.9018.64,2000.44%
2022/01/0518.612.51312.5212.5815.64,0700.38%
2022/01/043.112.94212.9412.951.14,0070.03%
2022/01/030.113.0800.0013.020.14,0050.00%
2021/12/2932.113.031413.0313.0518.14,1120.44%
2021/12/286.113.111013.1813.12-3.94,227-0.09%
2021/12/2700.0012.313.3313.34-12.34,577-0.27%
2021/12/243.113.37113.4013.352.14,6040.05%
2021/12/231.113.390.113.4113.4014,6400.02%
2021/12/221.113.48313.4313.43-1.94,682-0.04%
2021/12/210.113.568.213.5513.56-8.14,717-0.17%
2021/12/20313.5545.313.5513.54-42.34,737-0.89%
2021/12/172.313.2500.0013.202.34,7090.05%
2021/12/1528.113.0700.0013.0628.14,7320.59%
2021/12/145.113.131013.1613.13-4.94,787-0.10%
2021/12/1314.213.0600.0013.0514.24,8300.29%
2021/12/10413.2200.0013.2044,8570.08%
2021/12/09413.4700.0013.4744,9040.08%
2021/12/08413.35213.3413.3524,9240.04%
2021/12/0729.212.71612.7712.7723.24,9150.47%
2021/12/0640.713.1600.0013.1440.74,8130.84%
2021/12/032113.501913.5013.5524,7500.04%
2021/12/027.413.563213.5413.52-24.64,744-0.52%
2021/12/01313.9300.0013.9734,6730.06%
2021/11/30613.92113.9213.9154,7170.11%
2021/11/2960.114.04114.0214.0459.14,7401.25%
2021/11/26413.6800.0013.6944,6570.09%
2021/11/2432.313.7400.0013.7032.34,5010.72%
2021/11/2326.113.94813.9613.9218.14,3850.41%
2021/11/2223.114.10114.1014.1022.14,2990.51%
2021/11/193.414.1000.0014.103.44,3380.08%
2021/11/18914.13114.1414.1584,3460.18%
2021/11/171114.2100.0014.21114,3780.25%
2021/11/161314.13214.1414.15114,4250.25%
2021/11/151314.2000.0014.21134,4710.29%
2021/11/121914.2000.0014.20194,5220.42%
2021/11/119.114.19214.1914.187.14,5730.16%
2021/11/101314.3000.0014.30134,5910.28%
2021/11/09114.49114.4914.5104,6020.00%
2021/11/085414.51214.5114.50524,6581.12%
2021/11/051714.8300.0014.88174,5670.37%
2021/11/04715.001015.0115.01-34,600-0.07%
2021/11/03614.8500.0014.9364,5490.13%
2021/11/02114.7400.0014.7514,5930.02%
2021/10/290.114.7000.0014.660.14,8030.00%
2021/10/2800.00214.4614.46-24,888-0.04%
2021/10/271014.65114.6514.6694,9530.18%
2021/10/26114.71414.7014.70-35,133-0.06%
2021/10/221014.60314.5314.6075,5760.13%
2021/10/20714.44214.4414.4556,0730.08%
2021/10/13114.1000.0014.1018,3760.01%
2021/10/122213.9800.0013.99229,0390.24%
2021/10/08714.1700.0014.19710,0020.07%
2021/10/073014.05214.0314.062811,5640.24%
2021/10/067.114.1900.0014.177.112,6550.06%
2021/10/0562.114.18114.1914.1961.117,2470.35%
2021/10/045714.58814.5414.504924,9780.20%
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音