國泰基因免疫革命 (00898)-玉山券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.54
漲跌
▼0.08
漲幅
-1.21%
成交量
614張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.4	6.53	0	0.00	6.54	2.4	625	0.39%
2024/04/17	1.2	6.69	0	0.00	6.69	1.2	615	0.20%
2024/04/10	0	0.00	0.2	7.15	7.15	-0.2	639	-0.03%
2024/04/08	1	7.04	0	7.08	7.04	1	645	0.15%
2024/04/03	1.4	7.16	0	0.00	7.15	1.4	649	0.21%
2024/04/02	0	0.00	50	7.31	7.31	-50	649	-7.70%
2024/03/27	0	0.00	2	7.25	7.25	-2	630	-0.32%
2024/03/21	0	0.00	11	7.30	7.30	-11	650	-1.69%
2024/03/20	0	0.00	7	7.25	7.25	-7	657	-1.06%
2024/03/15	0	7.23	48	7.22	7.24	-48	708	-6.77%
2024/03/13	0	0.00	3	7.33	7.33	-3	705	-0.43%
2024/03/12	0	0.00	2	7.42	7.42	-2	704	-0.28%
2024/03/11	0	0.00	1	7.39	7.38	-1	691	-0.14%
2024/03/08	0	0.00	6	7.38	7.39	-6	700	-0.86%
2024/03/07	3.4	7.33	0	0.00	7.35	3.4	692	0.48%
2024/03/05	0.1	7.49	0	0.00	7.44	0.1	692	0.02%
2024/03/04	0	0.00	11	7.53	7.52	-11	696	-1.58%
2024/02/29	0	0.00	20	7.67	7.69	-20	691	-2.89%
2024/02/23	0.2	7.30	0	0.00	7.27	0.2	624	0.03%
2024/02/21	0	0.00	10	7.20	7.22	-10	602	-1.66%
2024/02/15	0	0.00	20	7.16	7.17	-20	584	-3.42%
2024/02/05	0.6	7.19	0	0.00	7.02	0.6	569	0.10%
2024/01/11	0	0.00	1	7.38	7.38	-1	594	-0.17%
2024/01/08	0	0.00	5	7.20	7.20	-5	557	-0.90%
2024/01/05	0.5	7.26	0	0.00	7.22	0.5	554	0.10%
2023/12/26	0	0.00	2	7.30	7.29	-2	537	-0.37%
2023/12/21	0	0.00	1	7.16	7.17	-1	550	-0.18%
2023/12/20	0	0.00	7	7.35	7.36	-7	553	-1.27%
2023/12/14	5	7.14	9	7.11	7.13	-4	528	-0.76%
2023/12/13	0	0.00	6	6.90	6.90	-6	490	-1.22%
2023/12/05	5.6	6.85	0	0.00	6.86	5.6	479	1.16%
2023/11/29	10.1	6.74	0	0.00	6.70	10.1	469	2.16%
2023/11/28	0.1	6.79	0	0.00	6.77	0.1	453	0.03%
2023/11/24	0	0.00	10	6.80	6.77	-10	451	-2.21%
2023/11/21	0	0.00	7	6.78	6.79	-7	451	-1.55%
2023/11/20	0	0.00	1	6.73	6.71	-1	445	-0.22%
2023/11/10	0.2	6.53	0	0.00	6.52	0.2	449	0.05%
2023/11/08	0.2	6.81	0	0.00	6.82	0.2	454	0.03%
2023/11/06	0.4	6.72	0	0.00	6.73	0.4	462	0.10%
2023/11/03	0	0.00	2	6.56	6.53	-2	461	-0.43%
2023/11/02	0	0.00	10	6.44	6.44	-10	463	-2.16%
2023/11/01	10	6.38	0	0.00	6.41	10	468	2.14%
2023/10/30	5.2	6.34	0	0.00	6.35	5.2	470	1.11%
2023/10/20	1.2	6.60	0	0.00	6.60	1.2	498	0.24%
2023/10/17	0	0.00	10	6.93	6.92	-10	562	-1.78%
2023/10/11	1	7.04	0	0.00	7.04	1	619	0.16%
2023/10/05	0.6	6.94	0	0.00	6.91	0.6	643	0.09%
2023/10/04	2	6.90	7	6.90	6.90	-5	657	-0.76%
2023/10/02	1	7.04	0	0.00	7.03	1	653	0.15%
2023/09/26	1	7.00	0	0.00	7.02	1	667	0.15%
2023/09/25	9	7.06	0	0.00	7.06	9	667	1.35%
2023/09/21	1	7.18	10	7.18	7.18	-9	661	-1.36%
2023/09/19	5	7.22	0	0.00	7.26	5	683	0.73%
2023/09/18	1	7.38	0	0.00	7.38	1	674	0.15%
2023/09/11	1.3	7.47	0	0.00	7.47	1.3	702	0.19%
2023/09/05	0.5	7.67	10	7.64	7.63	-9.5	731	-1.30%
2023/09/04	0	0.00	10	7.66	7.65	-10	730	-1.37%
2023/08/24	0	0.00	30	7.49	7.49	-30	748	-4.01%
2023/08/18	6	7.36	0	0.00	7.35	6	750	0.80%
2023/08/15	0	0.00	3	7.59	7.59	-3	759	-0.39%
2023/08/14	0	0.00	4	7.58	7.58	-4	760	-0.53%
2023/08/10	1.3	7.61	0	0.00	7.58	1.3	758	0.17%
2023/08/07	0.5	7.85	0	0.00	7.63	0.5	777	0.07%
2023/08/04	0	0.00	2	7.66	7.67	-2	789	-0.25%
2023/08/01	5	7.90	16	7.93	7.91	-11	793	-1.39%
2023/07/31	0	0.00	19	7.89	7.87	-19	800	-2.37%
2023/07/28	0	0.00	4	7.79	7.81	-4	821	-0.49%
2023/07/27	2	7.85	0	0.00	7.85	2	815	0.25%
2023/07/26	0	0.00	1	7.83	7.82	-1	812	-0.12%
2023/07/25	0	0.00	0.1	7.85	7.82	-0.1	816	-0.01%
2023/07/24	0	0.00	8.9	7.92	7.93	-8.9	810	-1.10%
2023/07/21	0	0.00	0.3	7.82	7.81	-0.3	784	-0.04%
2023/07/20	0	0.00	13	7.83	7.82	-13	769	-1.69%
2023/07/19	0	0.00	0.4	7.72	7.73	-0.4	760	-0.06%
2023/07/18	0	0.00	2.7	7.69	7.69	-2.7	762	-0.35%
2023/07/17	0	0.00	2	7.64	7.67	-2	764	-0.26%
2023/07/14	2	7.68	0	0.00	7.68	2	769	0.26%
2023/07/13	0	0.00	11	7.78	7.76	-11	767	-1.43%
2023/07/11	0	0.00	14	7.70	7.69	-14	786	-1.78%
2023/07/10	1.3	7.51	0	0.00	7.46	1.3	778	0.17%
2023/07/07	0	0.00	2	7.48	7.49	-2	790	-0.25%
2023/07/05	0.6	7.60	0	0.00	7.55	0.6	789	0.08%
2023/06/27	0	0.00	20	7.52	7.52	-20	809	-2.47%
2023/06/26	1	7.58	0	0.00	7.58	1	810	0.12%
2023/06/19	0	0.00	100	7.76	7.75	-100	858	-11.65%
2023/06/16	0	0.00	2	7.76	7.79	-2	850	-0.24%
2023/06/12	1.3	7.63	20	7.61	7.62	-18.7	830	-2.25%
2023/06/09	2	7.63	0	0.00	7.63	2	831	0.24%
2023/06/07	2	7.65	0	0.00	7.66	2	846	0.24%
2023/06/05	1.5	7.67	0	0.00	7.62	1.5	826	0.18%
2023/06/02	21	7.51	0	0.00	7.53	21	826	2.54%
2023/05/31	0	0.00	2	7.41	7.41	-2	855	-0.23%
2023/05/30	0	0.00	0.3	7.48	7.46	-0.3	859	-0.04%
2023/05/29	0	0.00	9.1	7.50	7.50	-9.1	864	-1.06%
2023/05/26	0	0.00	5	7.48	7.48	-5	867	-0.58%
2023/05/25	0.4	7.64	0	0.00	7.65	0.4	862	0.05%
2023/05/24	2	7.80	0	0.00	7.80	2	876	0.23%
2023/05/23	0	0.00	10	7.82	7.81	-10	879	-1.14%
2023/05/18	3	7.73	0	0.00	7.73	3	866	0.35%
2023/05/17	0	0.00	17	7.74	7.73	-17	872	-1.95%
2023/05/16	0	0.00	14	7.86	7.86	-14	874	-1.60%
2023/05/15	0	0.00	25	7.69	7.68	-25	861	-2.90%
2023/05/12	0	0.00	5	7.80	7.80	-5	865	-0.58%
2023/05/11	0	0.00	9.8	7.86	7.86	-9.8	866	-1.13%
2023/05/10	0	0.00	2	7.78	7.77	-2	840	-0.24%
2023/05/05	0.6	7.74	2	7.73	7.74	-1.4	840	-0.16%
2023/05/04	0	0.00	1	7.60	7.64	-1	845	-0.12%
2023/04/28	0	0.00	50	7.38	7.39	-50	847	-5.90%
2023/04/24	0	0.00	2	7.62	7.60	-2	865	-0.23%
2023/04/19	0	0.00	6	7.53	7.54	-6	841	-0.71%
2023/04/17	2.1	7.62	4	7.63	7.61	-1.9	810	-0.23%
2023/04/13	0	0.00	1	7.49	7.49	-1	764	-0.13%
2023/04/10	0.4	7.46	0	0.00	7.35	0.4	743	0.05%
2023/04/06	5.5	7.27	0	0.00	7.27	5.5	719	0.77%
2023/03/27	0	0.00	12	7.03	7.09	-12	691	-1.73%
2023/03/24	0	0.00	10	7.00	7.00	-10	683	-1.46%
2023/03/23	30	6.98	0	0.00	6.97	30	682	4.39%
2023/03/20	10	7.08	0	0.00	7.09	10	634	1.58%
2023/03/16	10	7.19	0	0.00	7.20	10	631	1.58%
2023/03/15	0.1	7.18	0	0.00	7.16	0.1	629	0.02%
2023/03/10	1.4	7.20	1	7.17	7.19	0.4	631	0.06%
2023/03/09	0.5	7.34	0	0.00	7.28	0.5	633	0.08%
2023/03/06	0.5	7.43	0	0.00	7.51	0.5	635	0.08%
2023/02/23	0	0.00	2	7.41	7.40	-2	603	-0.33%
2023/02/15	0.1	7.60	0	0.00	7.56	0.1	705	0.02%
2023/02/10	0.4	7.70	0	0.00	7.52	0.4	709	0.05%
2023/02/08	0	0.00	5	7.80	7.79	-5	713	-0.70%
2023/02/06	4.2	7.72	0	0.00	7.72	4.2	722	0.59%
2023/02/03	0	0.00	5	7.84	7.82	-5	728	-0.69%
2023/02/02	0	0.00	110	7.69	7.69	-110	739	-14.87%	大賣/鉅額交易
2023/01/17	0	0.00	2	7.60	7.59	-2	742	-0.27%
2023/01/16	0.1	7.61	4	7.61	7.61	-3.9	756	-0.51%
2023/01/10	0.4	7.37	0	0.00	7.21	0.4	748	0.05%
2023/01/05	5.1	7.31	0	0.00	7.32	5.1	772	0.66%
2023/01/04	0	0.00	10	7.21	7.23	-10	780	-1.28%
2022/12/26	1	7.22	0	0.00	7.23	1	840	0.12%
2022/12/21	1	7.24	0	0.00	7.25	1	886	0.11%
2022/12/16	3	7.50	0	0.00	7.52	3	899	0.33%
2022/12/15	1	7.65	5	7.65	7.68	-4	910	-0.44%
2022/12/12	6	7.53	1	7.54	7.54	5	917	0.55%
2022/12/09	0	0.00	2	7.70	7.70	-2	920	-0.22%
2022/12/08	0	0.00	20	7.54	7.56	-20	920	-2.17%
2022/12/05	0.4	7.82	0	0.00	7.81	0.4	972	0.04%
2022/12/02	1	7.80	0	0.00	7.77	1	971	0.10%
2022/11/24	0	0.00	1	7.78	7.78	-1	996	-0.10%
2022/11/21	0	0.00	6	7.84	7.80	-6	1,018	-0.59%
2022/11/15	0	0.00	1	8.05	8.10	-1	1,034	-0.10%
2022/11/14	1	8.05	0	0.00	8.04	1	1,028	0.10%
2022/11/11	0	0.00	1	7.92	7.90	-1	1,026	-0.10%
2022/11/07	1.1	7.65	0	0.00	7.65	1.1	1,048	0.11%
2022/11/02	0	0.00	2	7.81	7.82	-2	1,137	-0.18%
2022/11/01	1	7.73	0	0.00	7.74	1	1,150	0.09%
2022/10/28	0	0.00	4	7.52	7.52	-4	1,192	-0.34%
2022/10/27	0	0.00	1	7.67	7.64	-1	1,189	-0.08%
2022/10/26	0	0.00	1	7.46	7.50	-1	1,192	-0.08%
2022/10/25	0	0.00	1	7.31	7.30	-1	1,161	-0.09%
2022/10/18	0	0.00	1	7.50	7.47	-1	1,153	-0.09%
2022/10/17	0	0.00	10	7.16	7.19	-10	1,173	-0.85%
2022/10/14	0	0.00	4	7.28	7.28	-4	1,194	-0.33%
2022/10/13	0	0.00	4	7.12	7.09	-4	1,237	-0.32%
2022/10/07	0	0.00	5	7.50	7.50	-5	1,212	-0.41%
2022/10/05	0.8	7.53	0	0.00	7.52	0.8	1,227	0.06%
2022/09/21	5	7.59	0	0.00	7.59	5	1,353	0.37%
2022/09/14	3	7.77	0	0.00	7.78	3	1,507	0.20%
2022/09/12	0	0.00	1	8.01	8.01	-1	1,527	-0.07%
2022/09/06	0	0.00	1	7.55	7.56	-1	1,494	-0.07%
2022/09/05	1	7.58	0	0.00	7.50	1	1,524	0.07%
2022/09/02	0	0.00	4	7.60	7.62	-4	1,552	-0.26%
2022/09/01	2	7.51	0	0.00	7.50	2	1,539	0.13%
2022/08/31	2	7.58	0	0.00	7.60	2	1,556	0.13%
2022/08/29	1	7.60	0	0.00	7.61	1	1,557	0.07%
2022/08/25	0	0.00	1	7.91	7.94	-1	1,548	-0.06%
2022/08/24	2	7.67	0	0.00	7.70	2	1,540	0.13%
2022/08/22	7	7.75	0	0.00	7.75	7	1,525	0.46%
2022/08/19	5	7.99	6	7.97	7.97	-1	1,520	-0.06%
2022/08/18	3.1	8.12	30	8.11	8.13	-27	1,508	-1.79%
2022/08/17	0.1	8.40	0	0.00	8.41	0.1	1,490	0.00%
2022/08/16	0	0.00	6	8.61	8.61	-6	1,473	-0.41%
2022/08/12	0.1	8.39	25	8.38	8.39	-25	1,444	-1.73%
2022/08/11	0	0.00	30	8.59	8.59	-30	1,442	-2.08%
2022/08/09	8	8.35	0	0.00	8.34	8	1,382	0.58%
2022/08/08	11	8.35	13.9	8.34	8.38	-2.9	1,385	-0.21%
2022/08/05	0.7	8.25	1	8.28	8.27	-0.3	1,379	-0.02%
2022/08/04	9	8.11	20	8.12	8.11	-11	1,374	-0.80%
2022/08/03	0	0.00	20	7.84	7.85	-20	1,334	-1.50%
2022/07/27	0	0.00	4	7.85	7.85	-4	1,395	-0.29%
2022/07/22	0	0.00	2	8.05	8.03	-2	1,396	-0.14%
2022/07/21	0	0.00	1	7.96	7.96	-1	1,362	-0.07%
2022/07/20	0	0.00	31	7.90	7.89	-31	1,345	-2.30%
2022/07/19	0	0.00	2	7.66	7.63	-2	1,313	-0.15%
2022/07/15	0	0.00	5	7.73	7.71	-5	1,315	-0.38%
2022/07/13	0	0.00	3	7.82	7.82	-3	1,319	-0.23%
2022/07/11	0	0.00	1	7.91	7.88	-1	1,310	-0.08%
2022/07/08	0	0.00	22	7.91	7.92	-22	1,295	-1.70%
2022/07/07	1	7.64	0	0.00	7.66	1	1,260	0.08%
2022/07/06	0	0.00	2	7.70	7.66	-2	1,250	-0.16%
2022/07/05	0.8	7.35	3	7.35	7.33	-2.2	1,206	-0.18%
2022/07/04	0	0.00	14	7.23	7.24	-14	1,207	-1.16%
2022/06/29	1	7.13	0	0.00	7.13	1	1,204	0.08%
2022/06/28	0.5	7.31	0	0.00	7.29	0.5	1,200	0.04%
2022/06/27	0.1	7.31	0	0.00	7.33	0.1	1,213	0.01%
2022/06/24	0	0.00	15	7.13	7.26	-15	1,194	-1.26%
2022/06/23	0	0.00	1	6.86	6.87	-1	1,148	-0.09%
2022/06/22	0	0.00	7	6.68	6.69	-7	1,126	-0.62%
2022/06/21	0	0.00	5	6.66	6.68	-5	1,109	-0.45%
2022/06/20	0	0.00	5	6.57	6.54	-5	1,117	-0.45%
2022/06/17	0.1	6.37	7	6.38	6.40	-6.9	1,102	-0.63%
2022/06/16	0	0.00	5	6.48	6.43	-5	1,173	-0.43%
2022/06/15	0.1	6.32	0	0.00	6.31	0.1	1,212	0.01%
2022/06/14	1.1	6.30	10	6.30	6.35	-8.9	1,239	-0.72%
2022/06/13	2	6.52	6	6.52	6.52	-4	1,226	-0.33%
2022/06/10	1.6	6.92	0	0.00	6.91	1.6	1,214	0.14%
2022/06/09	3.3	7.09	0	0.00	7.06	3.3	1,219	0.27%
2022/06/08	3.3	6.97	0	0.00	6.95	3.3	1,204	0.27%
2022/06/07	12	6.78	0	0.00	6.77	12	1,208	0.99%
2022/06/06	0.9	6.97	0	0.00	6.86	0.9	1,231	0.07%
2022/06/01	0.1	6.89	0	0.00	6.89	0.1	1,308	0.01%
2022/05/30	0	0.00	5	7.03	7.02	-5	1,327	-0.38%
2022/05/26	1	6.77	0	0.00	6.78	1	1,357	0.07%
2022/05/25	0.1	6.82	1	6.80	6.82	-0.9	1,396	-0.06%
2022/05/20	0	0.00	1	6.86	6.87	-1	1,530	-0.07%
2022/05/16	0	0.00	1	6.75	6.76	-1	1,601	-0.06%
2022/05/12	11.2	6.41	1	6.49	6.39	10.2	1,632	0.62%
2022/05/11	7	6.66	0	0.00	6.68	7	1,656	0.42%
2022/05/10	2.5	6.56	2	6.51	6.59	0.5	1,683	0.03%
2022/05/09	10.3	6.86	0	0.00	6.86	10.3	1,666	0.62%
2022/05/06	1.2	7.13	3	7.12	7.13	-1.8	1,666	-0.11%
2022/05/05	2.8	7.36	5	7.36	7.38	-2.2	1,685	-0.13%
2022/05/04	5	7.22	2	7.23	7.22	3	1,708	0.18%
2022/05/03	2	7.23	0	0.00	7.21	2	1,771	0.11%
2022/04/29	1	7.23	7	7.22	7.22	-6	1,804	-0.33%
2022/04/28	0	0.00	8	7.22	7.24	-8	1,889	-0.42%
2022/04/27	0	0.00	1	7.22	7.20	-1	1,967	-0.05%
2022/04/26	1	7.43	10	7.42	7.40	-9	2,107	-0.43%
2022/04/25	0.1	7.33	4	7.31	7.30	-3.9	2,161	-0.18%
2022/04/22	0.3	7.45	0	0.00	7.47	0.3	2,186	0.01%
2022/04/21	0	0.00	179	7.64	7.65	-179	2,291	-7.81%	大賣/鉅額交易
2022/04/20	0.1	7.70	0	0.00	7.64	0.1	2,375	0.01%
2022/04/19	0	0.00	85	7.66	7.66	-85	2,399	-3.54%
2022/04/18	0.2	7.76	3	7.78	7.77	-2.8	2,434	-0.12%
2022/04/15	3	7.85	0	0.00	7.84	3	2,496	0.12%
2022/04/12	0	0.00	6	7.86	7.85	-6	3,140	-0.19%
2022/04/11	23.9	7.96	0	0.00	7.96	23.9	3,164	0.75%
2022/04/08	0	0.00	6	8.00	8.01	-6	3,186	-0.19%
2022/04/06	0.7	7.98	61	7.99	7.99	-60.3	3,206	-1.88%
2022/03/31	0.1	7.97	0	0.00	7.96	0.1	3,262	0.00%
2022/03/30	140	8.00	5.4	8.01	7.99	134.6	3,276	4.11%	大買/鉅額交易
2022/03/28	30	7.71	0	0.00	7.75	30	3,277	0.92%
2022/03/25	14.1	7.80	1	7.80	7.80	13.1	3,285	0.40%
2022/03/24	0	0.00	83	7.76	7.75	-83	3,384	-2.45%
2022/03/23	1	7.86	0.1	7.84	7.86	0.9	3,406	0.03%
2022/03/22	1	7.73	0	0.00	7.73	1	3,455	0.03%
2022/03/21	0	0.00	3	7.78	7.80	-3	3,460	-0.09%
2022/03/18	50	7.60	2	7.54	7.58	48	3,416	1.41%
2022/03/17	0	0.00	40	7.44	7.42	-40	3,399	-1.18%
2022/03/16	82	7.11	0	0.00	7.13	82	3,407	2.41%
2022/03/15	0	0.00	3	7.03	7.02	-3	3,447	-0.09%
2022/03/14	0	0.00	39	7.16	7.14	-39	3,535	-1.10%
2022/03/11	2	7.25	0	0.00	7.24	2	3,658	0.05%
2022/03/10	80	7.31	2	7.31	7.30	78	3,877	2.01%
2022/03/09	11	7.12	0	0.00	7.13	11	3,987	0.28%
2022/03/08	6	7.08	3	7.05	7.04	3	4,243	0.07%
2022/03/07	5.1	7.12	50	7.08	7.12	-44.9	4,267	-1.05%
2022/03/03	1	7.52	0	0.00	7.52	1	4,563	0.02%
2022/03/02	0.1	7.50	0	0.00	7.53	0.1	4,789	0.00%
2022/03/01	0	0.00	7	7.53	7.55	-7	5,058	-0.14%
2022/02/25	3	7.29	6	7.30	7.29	-3	5,663	-0.05%
2022/02/24	9.1	7.04	42	7.03	7.02	-32.9	5,829	-0.56%
2022/02/23	0	0.00	6	7.31	7.31	-6	6,137	-0.10%
2022/02/22	7	7.32	6	7.29	7.29	1	6,218	0.02%
2022/02/21	3.1	7.42	50	7.38	7.42	-46.9	6,271	-0.75%
2022/02/18	6	7.51	20	7.51	7.52	-14	6,333	-0.22%
2022/02/17	0	0.00	5.1	7.65	7.63	-5.1	6,415	-0.08%
2022/02/16	22	7.69	0	0.00	7.70	22	6,500	0.34%
2022/02/15	12.1	7.53	0	0.00	7.52	12.1	6,589	0.18%
2022/02/14	2	7.63	0	0.00	7.63	2	6,657	0.03%
2022/02/11	7.3	7.78	1	7.80	7.75	6.3	6,753	0.09%
2022/02/10	6	7.91	0	0.00	7.93	6	6,819	0.09%
2022/02/09	0	0.00	8	7.72	7.74	-8	6,908	-0.12%
2022/02/08	3	7.78	5	7.79	7.82	-2	7,017	-0.03%
2022/02/07	54.8	7.67	36	7.69	7.71	18.8	7,101	0.26%
2022/01/26	2.5	7.53	6	7.51	7.52	-3.5	7,209	-0.05%
2022/01/25	4.6	7.56	21	7.56	7.55	-16.4	7,319	-0.22%
2022/01/24	2	7.62	100	7.61	7.62	-98	7,391	-1.33%
2022/01/21	14	7.73	51	7.75	7.72	-37	7,498	-0.49%
2022/01/20	10.1	7.83	7	7.83	7.88	3.1	7,535	0.04%
2022/01/19	140	7.91	9	7.90	7.89	131	7,588	1.73%	大買/鉅額交易
2022/01/18	8	8.22	20	8.21	8.21	-12	7,542	-0.16%
2022/01/17	6	8.24	0	0.00	8.23	6	7,631	0.08%
2022/01/14	18	8.23	7	8.22	8.23	11	7,758	0.14%
2022/01/13	22	8.56	1	8.56	8.56	21	7,764	0.27%
2022/01/12	4	8.72	0	0.00	8.74	4	7,819	0.05%
2022/01/11	9	8.68	0	0.00	8.69	9	7,971	0.11%
2022/01/10	4.2	8.62	6	8.62	8.63	-1.8	8,116	-0.02%
2022/01/07	25.2	8.70	10	8.70	8.69	15.2	8,207	0.18%
2022/01/06	70	8.78	31	8.77	8.77	39	8,223	0.47%
2022/01/05	82.8	9.07	5	9.07	9.08	77.8	7,988	0.97%
2022/01/04	0	0.00	10	9.33	9.35	-10	7,687	-0.13%
2022/01/03	11	9.36	0	0.00	9.37	11	7,870	0.14%
2021/12/30	13	9.34	0	0.00	9.35	13	8,064	0.16%
2021/12/29	16.1	9.34	2	9.33	9.33	14.1	8,295	0.17%
2021/12/28	16.1	9.43	7	9.42	9.40	9.1	8,500	0.11%
2021/12/27	0.1	9.60	0	0.00	9.58	0.1	8,667	0.00%
2021/12/24	1.1	9.61	0	0.00	9.59	1.1	8,936	0.01%
2021/12/23	3	9.61	15	9.61	9.60	-12	9,236	-0.13%
2021/12/22	0.1	9.66	1	9.65	9.64	-0.9	9,578	-0.01%
2021/12/21	1	9.66	6	9.63	9.65	-5	9,928	-0.05%
2021/12/20	7	9.69	9	9.65	9.67	-2	10,325	-0.02%
2021/12/17	3.4	9.47	0	0.00	9.46	3.4	10,475	0.03%
2021/12/16	0	0.00	2	9.55	9.58	-2	10,898	-0.02%
2021/12/15	3.5	9.33	1	9.32	9.32	2.5	11,232	0.02%
2021/12/14	3	9.38	4	9.38	9.38	-1	11,785	-0.01%
2021/12/13	20.2	9.33	0	0.00	9.33	20.2	12,388	0.16%
2021/12/10	7.1	9.43	0	0.00	9.43	7.1	13,050	0.05%
2021/12/09	11.2	9.63	0	0.00	9.61	11.2	13,761	0.08%
2021/12/08	3.9	9.54	2	9.52	9.56	1.9	14,536	0.01%
2021/12/07	39.4	9.08	71	9.09	9.11	-31.6	15,169	-0.21%
2021/12/06	39	9.26	22	9.22	9.24	17	15,804	0.11%
2021/12/03	16.6	9.47	4	9.49	9.50	12.6	15,973	0.08%
2021/12/02	47.1	9.58	0	0.00	9.53	47.1	16,828	0.28%
2021/12/01	1.2	9.81	2	9.84	9.84	-0.8	16,786	0.00%
2021/11/30	28.5	9.87	29	9.87	9.83	-0.5	18,586	0.00%
2021/11/29	64.1	9.94	101	9.96	9.95	-36.9	20,649	-0.18%	大賣/
2021/11/26	56.1	9.76	0	0.00	9.74	56.1	21,533	0.26%
2021/11/25	35	9.81	1	9.80	9.81	34	23,336	0.15%
2021/11/24	100.1	9.94	167	9.98	9.90	-66.9	25,361	-0.26%	大賣/
2021/11/23	73	9.93	0	0.00	9.90	73	18,518	0.39%
2021/11/22	217	9.96	120	9.95	9.96	97	24,268	0.40%	大買/大賣/