富邦特選高股息30 (00900)-玉山券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
13.83
漲跌
▲0.03
漲幅
+0.22%
成交量
6,469張
產業
上市
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	63.3	13.80	12.2	13.80	13.83	51.1	5,685	0.90%
2025/01/21	1.1	13.79	2.6	13.80	13.80	-1.5	5,661	-0.03%
2025/01/20	1.1	13.75	2.2	13.74	13.75	-1.1	5,644	-0.02%
2025/01/17	405.5	13.70	0	0.00	13.70	405.5	5,647	7.18%	大買/鉅額交易
2025/01/16	3	13.84	27	13.83	13.81	-24	5,676	-0.42%
2025/01/15	35.8	13.74	0	0.00	13.67	35.8	5,668	0.63%
2025/01/14	1	13.76	27.8	13.75	13.76	-26.8	5,648	-0.47%
2025/01/13	36.9	13.71	1	13.72	13.66	35.9	5,705	0.63%
2025/01/10	8.4	13.94	0	0.00	13.95	8.4	5,598	0.15%
2025/01/09	3.1	13.99	4	13.98	13.93	-0.9	5,591	-0.02%
2025/01/08	5	14.18	5	14.18	14.17	0	5,438	0.00%
2025/01/07	0.8	14.11	7	14.13	14.15	-6.1	5,412	-0.11%
2025/01/06	0.4	14.04	274.1	14.08	14.10	-273.7	5,367	-5.10%	大賣/鉅額交易
2025/01/03	0.4	13.98	8.1	14.00	13.95	-7.7	5,346	-0.14%
2025/01/02	1.7	13.91	0	0.00	13.89	1.7	5,339	0.03%
2024/12/31	4.1	13.86	0	0.00	13.93	4.1	5,364	0.08%
2024/12/30	0.1	13.88	9	13.88	13.88	-8.9	5,347	-0.17%
2024/12/27	12	13.89	12.1	13.89	13.88	-0.1	5,316	0.00%
2024/12/26	12	13.89	19	13.85	13.90	-7	5,347	-0.13%
2024/12/25	14	13.84	1	13.83	13.82	13	5,427	0.24%
2024/12/24	0.2	13.89	4.1	13.90	13.84	-3.9	5,370	-0.07%
2024/12/23	2.5	13.81	8.6	13.83	13.86	-6.1	5,444	-0.11%
2024/12/20	6.9	13.76	1	13.79	13.75	5.9	5,500	0.11%
2024/12/19	14.3	13.76	7.9	13.78	13.79	6.4	5,475	0.12%
2024/12/18	34.1	13.89	9	13.89	13.90	25.1	5,463	0.46%
2024/12/17	33.3	13.94	3	13.93	13.92	30.3	5,426	0.56%
2024/12/16	56.3	14.18	4.5	14.16	14.05	51.8	5,442	0.95%
2024/12/13	15.5	14.17	23	14.16	14.18	-7.5	5,378	-0.14%
2024/12/12	3.1	14.28	0	0.00	14.26	3.1	5,349	0.06%
2024/12/11	54.3	14.24	31	14.23	14.20	23.3	5,378	0.43%
2024/12/10	1.2	14.31	0	0.00	14.29	1.2	5,368	0.02%
2024/12/09	39.8	14.28	2	14.28	14.28	37.8	5,379	0.70%
2024/12/06	2.2	14.33	42	14.35	14.36	-39.8	5,398	-0.74%
2024/12/05	19.8	14.32	17	14.33	14.31	2.8	5,354	0.05%
2024/12/04	145.2	14.31	5	14.32	14.32	140.2	5,353	2.62%	大買/鉅額交易
2024/12/03	20.1	14.32	12.4	14.33	14.31	7.7	5,546	0.14%
2024/12/02	0.5	14.28	2	14.23	14.25	-1.5	5,524	-0.03%
2024/11/29	1.4	14.02	1	14.09	14.11	0.4	5,566	0.01%
2024/11/28	27	14.13	0	0.00	14.11	27	5,587	0.48%
2024/11/27	31.7	14.28	6	14.32	14.22	25.7	5,652	0.45%
2024/11/26	1.3	14.32	206.1	14.30	14.31	-204.8	5,737	-3.57%	大賣/鉅額交易
2024/11/25	1.6	14.45	2	14.39	14.38	-0.4	5,783	-0.01%
2024/11/22	5.6	14.34	11.4	14.35	14.34	-5.8	5,932	-0.10%
2024/11/21	2.5	14.23	1	14.22	14.25	1.5	5,998	0.03%
2024/11/20	6.5	14.28	0	0.00	14.27	6.5	6,072	0.11%
2024/11/19	3.4	14.19	7.1	14.30	14.29	-3.7	6,237	-0.06%
2024/11/18	11.6	14.19	5	14.20	14.19	6.6	6,329	0.10%
2024/11/15	7	14.33	34	14.34	14.31	-27	6,592	-0.41%
2024/11/14	22.9	14.35	5.7	14.38	14.30	17.2	7,138	0.24%
2024/11/13	24.4	14.39	7	14.43	14.45	17.4	8,854	0.20%
2024/11/12	21.6	14.49	2	14.50	14.45	19.6	9,549	0.21%
2024/11/11	6.6	14.65	15.6	14.66	14.66	-9	9,811	-0.09%
2024/11/08	1.2	14.71	8.4	14.72	14.69	-7.1	10,280	-0.07%
2024/11/07	2.1	14.67	3.1	14.61	14.67	-1	10,525	-0.01%
2024/11/06	32.4	14.60	1.1	14.61	14.58	31.3	10,713	0.29%
2024/11/05	10.4	14.61	412	14.57	14.61	-401.6	10,899	-3.68%	大賣/鉅額交易
2024/11/04	11.6	14.61	15.6	14.65	14.63	-4	11,494	-0.04%
2024/11/01	9.8	14.63	0.6	14.67	14.68	9.2	11,833	0.08%
2024/10/30	5.5	14.82	5	14.80	14.77	0.5	12,147	0.00%
2024/10/29	66.5	14.78	0	0.00	14.79	66.5	12,165	0.55%
2024/10/28	7.4	14.93	10.5	14.96	14.91	-3.1	12,130	-0.03%
2024/10/25	4.5	14.93	10.3	14.92	14.92	-5.8	12,180	-0.05%
2024/10/24	14.3	14.89	0	0.00	14.89	14.3	12,257	0.12%
2024/10/23	25.7	14.95	1.5	14.94	14.93	24.2	12,311	0.20%
2024/10/22	7.2	15.01	21.6	15.00	15.00	-14.5	12,342	-0.12%
2024/10/21	19.2	15.02	18.4	15.01	15.00	0.8	12,536	0.01%
2024/10/18	68.1	15.12	11	15.11	15.04	57.1	12,562	0.45%
2024/10/17	17.7	15.00	21.3	15.01	15.03	-3.6	12,549	-0.03%
2024/10/16	11.3	14.90	1.5	14.90	14.88	9.9	12,519	0.08%
2024/10/15	7.4	14.98	4	14.98	14.97	3.4	12,554	0.03%
2024/10/14	3.9	14.89	4	14.85	14.89	-0.1	12,660	0.00%
2024/10/11	3.7	14.91	0	0.00	14.89	3.7	12,759	0.03%
2024/10/09	6.2	14.92	30	14.98	14.91	-23.8	12,850	-0.19%
2024/10/08	1.3	14.89	0	0.00	14.97	1.3	12,885	0.01%
2024/10/07	3	15.06	80.1	15.06	15.01	-77.1	12,975	-0.59%
2024/10/04	4.6	14.98	7	14.99	14.93	-2.4	13,049	-0.02%
2024/10/01	2.2	15.02	3	14.98	15.02	-0.8	13,082	-0.01%
2024/09/30	9.3	15.06	19	15.10	15.04	-9.7	13,211	-0.07%
2024/09/27	0.1	15.15	34	15.18	15.16	-34	13,229	-0.26%
2024/09/26	1.3	15.15	2.4	15.15	15.17	-1.1	13,251	-0.01%
2024/09/25	5.2	15.10	14.3	15.12	15.09	-9	13,386	-0.07%
2024/09/24	1.3	14.87	8.1	14.86	14.99	-6.8	13,353	-0.05%
2024/09/23	10.3	14.88	0	0.00	14.86	10.3	13,367	0.08%
2024/09/20	18.8	14.90	1.1	14.93	14.87	17.7	13,446	0.13%
2024/09/19	1.2	14.73	6.5	14.82	14.84	-5.3	13,508	-0.04%
2024/09/18	10.4	14.73	5.2	14.74	14.70	5.2	13,611	0.04%
2024/09/16	3.6	14.76	0.2	14.77	14.75	3.4	13,576	0.03%
2024/09/13	1.3	14.72	1	14.72	14.72	0.3	13,664	0.00%
2024/09/12	11.4	14.64	2	14.69	14.68	9.4	13,804	0.07%
2024/09/11	23.5	14.61	11	14.58	14.58	12.5	13,885	0.09%
2024/09/10	10	14.70	8	14.72	14.65	2	13,929	0.01%
2024/09/09	14	14.59	40	14.64	14.72	-26	13,972	-0.19%
2024/09/06	24.4	14.76	64	14.78	14.77	-39.6	14,081	-0.28%
2024/09/05	10.3	14.75	9.1	14.77	14.67	1.2	14,177	0.01%
2024/09/04	65.2	14.70	101.4	14.74	14.65	-36.2	14,266	-0.25%	大賣/
2024/09/03	26.9	15.04	9	15.05	15.02	17.9	14,156	0.13%
2024/09/02	18.4	15.10	0.1	15.15	15.07	18.3	14,351	0.13%
2024/08/30	3.1	15.10	32	15.10	15.09	-28.9	14,410	-0.20%
2024/08/29	9	15.03	5.1	15.06	15.06	3.9	14,462	0.03%
2024/08/28	10.9	15.09	4.9	15.07	15.10	6	14,455	0.04%
2024/08/27	7.6	15.07	10	15.08	15.13	-2.4	14,441	-0.02%
2024/08/26	9	15.17	20.9	15.14	15.12	-11.9	14,456	-0.08%
2024/08/23	4.6	14.92	4.5	15.00	15.00	0.1	14,348	0.00%
2024/08/22	6.7	14.96	8	14.97	14.97	-1.3	14,294	-0.01%
2024/08/21	13.6	14.99	8	14.97	14.98	5.6	14,359	0.04%
2024/08/20	29.9	15.02	4	15.02	15.02	25.9	14,398	0.18%
2024/08/19	24.3	15.02	1	15.04	15.00	23.3	14,379	0.16%
2024/08/16	57.9	15.08	46	15.07	15.06	11.9	14,186	0.08%
2024/08/15	431.9	15.85	6.1	15.84	15.79	425.8	13,708	3.11%	大買/鉅額交易
2024/08/14	142.1	15.83	38	15.85	15.84	104.1	12,081	0.86%	大買/鉅額交易
2024/08/13	84.2	15.60	1.3	15.60	15.64	82.9	11,549	0.72%
2024/08/12	45.1	15.59	16	15.59	15.57	29.1	11,655	0.25%
2024/08/09	59.1	15.46	21	15.40	15.39	38.1	11,373	0.33%
2024/08/08	185	15.09	0	0.00	15.10	185	11,300	1.64%	大買/鉅額交易
2024/08/07	81.3	15.17	0.4	15.25	15.23	80.9	11,164	0.72%
2024/08/06	109.4	14.88	54.9	14.70	14.95	54.5	11,063	0.49%	大買/
2024/08/05	119.6	14.93	55.4	14.77	14.64	64.2	10,461	0.61%	大買/
2024/08/02	63.8	15.70	0.1	15.79	15.66	63.7	10,001	0.64%
2024/08/01	1.1	15.94	1	15.96	15.99	0.1	9,904	0.00%
2024/07/31	3.1	15.81	4	15.80	15.86	-0.9	10,205	-0.01%
2024/07/30	7.3	15.69	2	15.67	15.84	5.3	10,333	0.05%
2024/07/29	3.4	15.96	2	15.98	15.90	1.4	10,454	0.01%
2024/07/26	6.5	15.86	6.1	15.79	15.89	0.4	10,401	0.00%
2024/07/23	13.5	16.09	5	16.09	16.10	8.5	10,456	0.08%
2024/07/22	17.9	16.01	14.6	15.93	15.99	3.3	10,436	0.03%
2024/07/19	313.6	16.25	4.3	16.23	16.23	309.3	10,335	2.99%	大買/鉅額交易
2024/07/18	7.6	16.47	1	16.42	16.50	6.6	10,343	0.06%
2024/07/17	4.7	16.60	27.5	16.62	16.57	-22.8	10,337	-0.22%
2024/07/16	12.7	16.61	5.2	16.64	16.60	7.5	10,626	0.07%
2024/07/15	12.6	16.60	7	16.61	16.59	5.6	10,881	0.05%
2024/07/12	18.6	16.63	1	16.68	16.61	17.6	10,837	0.16%
2024/07/11	0.1	16.82	11	16.83	16.81	-10.9	10,846	-0.10%
2024/07/10	6.9	16.78	3.5	16.80	16.78	3.4	11,056	0.03%
2024/07/09	8.5	16.87	6	16.89	16.82	2.5	11,062	0.02%
2024/07/08	19.1	16.84	12	16.88	16.88	7.1	11,018	0.06%
2024/07/05	2.3	16.98	1	16.96	16.93	1.3	10,986	0.01%
2024/07/04	8	16.95	234	16.94	16.95	-226	11,059	-2.04%	大賣/鉅額交易
2024/07/03	8.1	16.96	3	16.95	16.89	5.1	11,052	0.05%
2024/07/02	1	16.92	1.1	16.87	16.91	-0.1	11,139	0.00%
2024/07/01	0	0.00	23	16.93	16.96	-23	11,058	-0.21%
2024/06/28	0.5	16.79	28	16.75	16.76	-27.5	11,102	-0.25%
2024/06/27	4.8	16.66	1	16.65	16.65	3.8	11,172	0.03%
2024/06/26	1.1	16.81	6.1	16.85	16.84	-5	11,460	-0.04%
2024/06/25	3.4	16.79	3.8	16.78	16.83	-0.4	11,847	0.00%
2024/06/24	10.4	16.87	16	16.89	16.84	-5.6	12,148	-0.05%
2024/06/21	1	17.05	15.2	17.06	17.07	-14.2	12,371	-0.11%
2024/06/20	2.2	17.11	24.2	17.12	17.14	-21.9	12,578	-0.17%
2024/06/19	1	16.90	16.1	17.06	17.05	-15.1	12,955	-0.12%
2024/06/18	7.3	16.83	25.9	16.84	16.90	-18.6	13,184	-0.14%
2024/06/17	6.6	16.72	15.5	16.73	16.74	-8.9	13,676	-0.07%
2024/06/14	3.7	16.67	58	16.66	16.68	-54.4	14,465	-0.38%
2024/06/13	14.4	16.69	24	16.70	16.66	-9.6	14,800	-0.07%
2024/06/12	10.1	16.47	14.3	16.46	16.51	-4.2	14,970	-0.03%
2024/06/11	11.8	16.51	0.1	16.52	16.46	11.7	15,403	0.08%
2024/06/07	0	0.00	19	16.53	16.56	-19	16,119	-0.12%
2024/06/06	1	16.42	39.5	16.47	16.48	-38.5	16,720	-0.23%
2024/06/05	5.2	16.36	124.1	16.38	16.34	-118.9	17,097	-0.70%	大賣/鉅額交易
2024/06/04	1.6	16.23	5	16.29	16.26	-3.4	18,676	-0.02%
2024/06/03	1.1	16.27	12.8	16.31	16.33	-11.7	19,743	-0.06%
2024/05/31	0.8	16.25	43	16.35	16.21	-42.2	20,117	-0.21%
2024/05/30	2	16.23	51	16.25	16.24	-49	20,425	-0.24%
2024/05/29	3.1	16.37	12	16.34	16.32	-8.9	20,858	-0.04%
2024/05/28	1.3	16.39	3	16.47	16.42	-1.7	21,119	-0.01%
2024/05/27	1	16.35	23	16.41	16.43	-22	21,365	-0.10%
2024/05/24	0.1	16.12	27.5	16.19	16.24	-27.4	21,557	-0.13%
2024/05/23	3.2	16.16	23	16.17	16.17	-19.8	21,847	-0.09%
2024/05/22	5	16.20	10	16.17	16.19	-5	22,090	-0.02%
2024/05/21	12.9	16.09	3.5	16.08	16.05	9.4	22,401	0.04%
2024/05/20	10.9	16.18	18.2	16.17	16.19	-7.4	22,589	-0.03%
2024/05/17	1.2	16.11	27.2	16.17	16.20	-26	22,940	-0.11%
2024/05/16	1.2	16.20	79.2	16.18	16.22	-78	23,031	-0.34%
2024/05/15	60.7	15.98	42.9	16.02	15.94	17.8	22,769	0.08%
2024/05/14	53	15.97	17.2	15.99	15.99	35.8	22,848	0.16%
2024/05/13	22.4	15.94	7.5	15.96	15.91	14.9	22,857	0.07%
2024/05/10	40.8	15.87	14.5	15.91	15.96	26.3	22,924	0.11%
2024/05/09	31.5	15.87	15	15.81	15.78	16.5	22,803	0.07%
2024/05/08	0	15.85	7	15.89	15.86	-7	22,827	-0.03%
2024/05/07	0.3	15.89	4	15.96	15.90	-3.7	22,841	-0.02%
2024/05/06	1.2	15.86	64.1	15.91	15.91	-62.9	22,687	-0.28%
2024/05/03	11.7	15.83	12	15.82	15.75	-0.3	22,492	0.00%
2024/05/02	0	0.00	9	15.78	15.79	-9	22,507	-0.04%
2024/04/30	0.3	15.64	0	0.00	15.60	0.3	22,532	0.00%
2024/04/29	10	15.56	53.2	15.62	15.67	-43.2	22,664	-0.19%
2024/04/26	0	0.00	28.1	15.40	15.40	-28.1	22,711	-0.12%
2024/04/25	2	15.30	2	15.27	15.28	0	22,788	0.00%
2024/04/24	0	15.33	24	15.33	15.33	-24	22,862	-0.10%
2024/04/23	0.6	15.16	25.2	15.14	15.12	-24.6	22,964	-0.11%
2024/04/22	3.5	15.11	54.3	15.15	15.09	-50.8	23,065	-0.22%
2024/04/19	164.5	15.13	29	15.06	15.10	135.5	22,928	0.59%	大買/鉅額交易
2024/04/18	0	0.00	2	15.50	15.50	-2	22,762	-0.01%
2024/04/17	2	15.50	19.1	15.50	15.50	-17.1	22,766	-0.08%
2024/04/16	28.4	15.37	31.4	15.34	15.36	-3	22,781	-0.01%
2024/04/15	5	15.83	7	15.79	15.79	-2	22,618	-0.01%
2024/04/12	0.2	15.93	13	15.95	15.93	-12.8	22,705	-0.06%
2024/04/11	11.3	15.86	22	15.85	15.88	-10.7	22,742	-0.05%
2024/04/10	1.7	15.97	29	15.99	15.98	-27.3	22,821	-0.12%
2024/04/09	0.5	15.88	14.8	15.89	15.93	-14.3	22,919	-0.06%
2024/04/08	106.5	15.79	117	15.77	15.81	-10.5	23,003	-0.05%	大買/大賣/
2024/04/03	12.6	15.87	9	15.91	15.85	3.6	22,979	0.02%
2024/04/02	6.1	15.92	52	15.94	15.95	-45.9	23,035	-0.20%
2024/04/01	4.1	15.88	13	15.88	15.85	-8.9	23,075	-0.04%
2024/03/29	16	15.84	19	15.93	16.00	-3	23,220	-0.01%
2024/03/28	17	16.06	87.2	16.05	15.98	-70.2	23,050	-0.30%
2024/03/27	31	15.95	66	15.86	15.97	-35	22,725	-0.15%
2024/03/26	35.2	15.65	9.3	15.80	15.71	25.9	22,496	0.12%
2024/03/25	5.5	15.85	18.1	15.82	15.81	-12.6	22,290	-0.06%
2024/03/22	43.7	15.82	85.4	15.86	15.89	-41.7	22,339	-0.19%
2024/03/21	85.4	16.20	70.1	16.25	16.14	15.3	22,115	0.07%
2024/03/20	143.5	16.37	160.5	16.31	16.17	-17	22,115	-0.08%	大買/大賣/
2024/03/19	57.4	15.83	110.5	15.97	16.08	-53.1	22,138	-0.24%	大賣/
2024/03/18	0	0.00	31	15.51	15.65	-31	21,633	-0.14%
2024/03/15	18.1	15.55	89	15.59	15.46	-70.9	21,563	-0.33%
2024/03/14	72.1	15.93	81.9	15.73	15.74	-9.8	21,504	-0.05%
2024/03/13	63.1	15.91	146.1	15.98	16.06	-83	21,287	-0.39%	大賣/
2024/03/12	6	15.62	167.8	15.53	15.73	-161.8	20,630	-0.78%	大賣/鉅額交易
2024/03/11	12.2	15.28	126.9	15.32	15.30	-114.7	20,149	-0.57%	大賣/鉅額交易
2024/03/08	33.2	15.45	368	15.41	15.36	-334.8	19,717	-1.70%	大賣/鉅額交易
2024/03/07	7.1	15.07	113.7	15.06	15.18	-106.6	18,341	-0.58%	大賣/鉅額交易
2024/03/06	9.1	14.72	38	14.76	14.82	-28.9	17,296	-0.17%
2024/03/05	21.8	14.61	47	14.65	14.71	-25.2	17,058	-0.15%
2024/03/04	6.3	14.54	65.6	14.53	14.58	-59.3	17,214	-0.34%
2024/03/01	16.5	14.40	36	14.41	14.40	-19.5	17,007	-0.11%
2024/02/29	9	14.35	63.4	14.35	14.37	-54.4	16,833	-0.32%
2024/02/27	219.5	14.39	14.2	14.42	14.34	205.3	16,641	1.23%	大買/鉅額交易
2024/02/26	12.1	14.40	39.5	14.37	14.44	-27.4	16,393	-0.17%
2024/02/23	6.1	14.34	33.4	14.36	14.31	-27.2	16,017	-0.17%
2024/02/22	102	14.24	48.3	14.24	14.30	53.7	16,015	0.34%	大買/
2024/02/21	43.6	14.10	25.3	14.10	14.10	18.3	15,760	0.12%
2024/02/20	11.7	14.03	208.2	14.04	14.05	-196.6	15,657	-1.26%	大賣/鉅額交易
2024/02/19	6.7	13.79	395	13.81	13.87	-388.3	15,367	-2.53%	大賣/鉅額交易
2024/02/16	9.6	13.78	44	13.79	13.77	-34.4	15,564	-0.22%
2024/02/15	15.9	13.77	132	13.77	13.78	-116.1	15,549	-0.75%	大賣/鉅額交易
2024/02/05	4.9	13.71	22	13.68	13.75	-17.1	15,504	-0.11%
2024/02/02	29.1	13.76	113.9	13.77	13.77	-84.9	15,382	-0.55%	大賣/
2024/02/01	21.5	13.81	4.2	13.80	13.81	17.3	15,349	0.11%