• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.77
  • 漲跌
    ▲0.02
  • 漲幅
    +0.21%
  • 成交量
    818張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00259.809.84-251,851-1.35%
2025/01/1519.6000.009.5811,8990.05%
2025/01/1300.00139.439.40-131,919-0.68%
2025/01/1000.0019.519.48-11,932-0.05%
2025/01/080.19.6300.009.600.12,0000.00%
2025/01/0769.6400.009.6262,0360.29%
2025/01/02119.440.19.509.4110.92,5780.42%
2024/12/3159.5409.589.5452,7750.18%
2024/12/2619.6400.009.6313,4750.03%
2024/12/2400.003.49.749.68-3.43,698-0.09%
2024/12/2319.7200.009.7013,7650.03%
2024/12/2010.39.6700.009.6510.33,8400.27%
2024/12/1929.7200.009.7223,8570.05%
2024/12/1719.9600.009.9513,8760.03%
2024/12/12210.2000.0010.2423,8620.05%
2024/12/110.110.1600.0010.140.13,8890.00%
2024/12/1000.00710.4310.31-73,914-0.18%
2024/12/0900.00110.2310.17-13,891-0.03%
2024/12/06110.1300.0010.2313,9000.03%
2024/12/05210.2000.0010.1923,9250.05%
2024/12/0300.00810.4410.43-83,928-0.20%
2024/11/291010.38110.3110.3993,9730.23%
2024/11/2700.001010.3910.37-104,020-0.25%
2024/11/2500.00410.6610.68-44,016-0.10%
2024/11/2000.00210.4510.50-23,986-0.05%
2024/11/19110.1300.0010.1213,9670.03%
2024/11/181.110.1900.0010.181.13,9790.03%
2024/11/150.110.2800.0010.280.13,9670.00%
2024/11/14110.74610.7510.65-53,930-0.13%
2024/11/13110.6600.0010.5913,8920.03%
2024/11/12211.062410.9910.92-223,873-0.57%
2024/11/11310.58610.6010.66-33,717-0.08%
2024/11/0800.0014.110.6710.53-14.13,697-0.38%
2024/11/0700.000.610.4510.46-0.63,698-0.02%
2024/11/0600.00710.6310.47-73,726-0.19%
2024/11/0500.00410.4810.51-43,749-0.11%
2024/11/0400.0014.410.2310.28-14.43,826-0.38%
2024/11/01110.100.310.1310.130.73,9860.02%
2024/10/3000.003810.2710.25-384,059-0.94%
2024/10/29310.38510.4210.39-24,074-0.05%
2024/10/28510.3800.0010.4354,0840.12%
2024/10/2500.00510.2510.24-54,065-0.12%
2024/10/2300.00510.1710.22-54,073-0.12%
2024/10/220.110.020.210.0510.00-0.14,0620.00%
2024/10/210.310.1200.0010.170.34,1040.01%
2024/10/187.19.98110.1010.106.14,1120.15%
2024/10/17210.1100.0010.1024,1110.05%
2024/10/150.510.34310.3710.30-2.54,051-0.06%
2024/10/1400.002610.4810.52-264,034-0.64%
2024/10/090.110.643910.7810.79-38.93,985-0.98%
2024/10/080.310.9919.111.0210.99-18.83,741-0.50%
2024/10/073.511.0850.111.0811.11-46.63,537-1.32%
2024/10/04110.6028.410.6510.71-27.43,344-0.82%
2024/10/0100.001210.2610.27-123,018-0.40%
2024/09/30210.1922.110.1510.21-20.12,941-0.68%
2024/09/2700.0017.89.939.95-17.82,718-0.65%
2024/09/2600.00239.519.53-232,493-0.92%
2024/09/2500.004.89.599.58-4.82,554-0.19%
2024/09/240.19.3924.59.329.37-24.52,517-0.97%
2024/09/2000.0019.008.96-12,452-0.04%
2024/09/1200.00258.938.96-252,649-0.94%
2024/09/1100.00148.668.67-142,636-0.53%
2024/09/100.68.5168.478.49-5.42,650-0.20%
2024/09/0988.5188.508.5102,6760.00%
2024/09/063.28.76108.748.72-6.82,680-0.26%
2024/09/0528.8500.008.8322,6650.08%
2024/09/042.98.850.28.898.832.82,6750.10%
2024/09/0300.0029.159.13-22,679-0.07%
2024/09/0200.0015.39.169.14-15.32,674-0.57%
2024/08/3018.9040.18.978.98-39.12,673-1.46%
2024/08/290.28.8000.008.800.22,6480.01%
2024/08/281.28.7500.008.741.22,6340.04%
2024/08/2700.0058.808.81-52,639-0.19%
2024/08/2628.79248.848.81-222,666-0.83%
2024/08/2300.0028.708.74-22,665-0.08%
2024/08/2200.0048.828.82-42,666-0.15%
2024/08/2100.0048.678.66-42,669-0.15%
2024/08/200.38.6228.608.60-1.72,672-0.06%
2024/08/1948.6400.008.6042,6690.15%
2024/08/1600.0038.818.74-32,674-0.11%
2024/08/1400.0088.618.59-82,681-0.30%
2024/08/1318.43288.428.51-272,693-1.00%
2024/08/12168.4628.458.45142,7510.51%
2024/08/0938.5100.008.4632,7620.11%
2024/08/0818.68.3500.008.3518.62,7520.67%
2024/08/0728.6000.008.5822,7710.07%
2024/08/06128.4900.008.58122,7220.44%
2024/08/0510.68.5898.608.471.62,6980.06%
2024/08/0222.58.9332.28.918.91-9.72,544-0.38%
2024/07/3119.0000.009.0412,5230.04%
2024/07/302.19.048.69.059.02-6.52,507-0.26%
2024/07/266.29.0500.009.046.22,5540.24%
2024/07/2319.3119.319.3002,5550.00%
2024/07/220.39.38119.329.30-10.72,567-0.42%
2024/07/1819.380.29.379.390.92,5440.03%
2024/07/1700.0059.509.47-52,532-0.20%
2024/07/1200.0010.59.599.57-10.52,639-0.40%
2024/07/1119.5316.19.549.54-15.12,639-0.57%
2024/07/1000.0099.329.36-92,661-0.34%
2024/07/090.19.3939.399.38-2.92,680-0.11%
2024/07/084.19.4339.409.361.12,6850.04%
2024/07/0510.69.4225.59.429.41-14.92,680-0.56%
2024/07/0429.4810.19.469.46-8.12,690-0.30%
2024/07/0329.30509.339.37-482,744-1.75%
2024/07/024.29.1600.009.174.22,7530.15%
2024/07/01509.1439.39.159.1810.72,7700.39%
2024/06/280.19.221.19.259.22-12,743-0.04%
2024/06/270.19.270.39.269.25-0.22,789-0.01%
2024/06/2659.2200.009.2952,7900.18%
2024/06/250.29.2719.269.28-0.82,763-0.03%
2024/06/247.19.3200.009.347.12,7530.26%
2024/06/214.79.3949.349.340.72,7480.03%
2024/06/202.39.5500.009.542.32,6730.09%
2024/06/1939.630.39.609.622.72,7160.10%
2024/06/1819.50409.509.51-392,770-1.41%
2024/06/174.29.4700.009.534.22,7880.15%
2024/06/1499.5779.569.5822,7920.07%
2024/06/1300.00309.699.68-302,825-1.06%
2024/06/1200.0019.669.65-12,845-0.04%
2024/06/1100.0024.59.709.70-24.52,903-0.84%
2024/06/0719.7400.009.7612,9750.03%
2024/06/0600.0026.29.919.90-26.23,112-0.84%
2024/06/050.49.89149.909.87-13.63,165-0.43%
2024/06/0411.19.7600.009.8211.13,1810.35%
2024/05/3100.0029.789.78-23,227-0.06%
2024/05/305.59.7814.59.799.76-93,291-0.27%
2024/05/297.59.9000.009.907.53,3290.23%
2024/05/281.410.00610.0010.00-4.63,371-0.14%
2024/05/272.59.9400.009.992.53,4270.07%
2024/05/2400.0049.909.90-43,446-0.12%
2024/05/2229.990.110.0410.0223,4620.06%
2024/05/2100.000.510.0310.02-0.53,481-0.01%
2024/05/201.810.0700.0010.071.83,5200.05%
2024/05/17310.0600.0010.0333,5430.08%
2024/05/160.510.15610.1310.16-5.53,554-0.15%
2024/05/150.510.131110.1010.08-10.53,547-0.30%
2024/05/14310.0400.0010.0333,6600.08%
2024/05/10310.2000.0010.2033,7160.08%
2024/05/090.110.20110.1910.19-0.93,789-0.02%
2024/05/07110.221310.2110.21-123,816-0.31%
2024/05/060.410.17110.1310.10-0.63,822-0.02%
2024/05/0300.001.110.0910.07-1.13,852-0.03%
2024/05/0200.0019.9910.00-13,972-0.03%
2024/04/3000.001410.1110.10-144,041-0.35%
2024/04/290.19.8569.8810.03-5.94,054-0.15%
2024/04/2600.0019.719.75-14,152-0.02%
2024/04/2500.0039.659.61-34,182-0.07%
2024/04/241.39.5539.629.56-1.74,215-0.04%
2024/04/233.29.4700.009.453.24,2560.08%
2024/04/223.39.4400.009.483.34,2750.08%
2024/04/193.69.423.39.489.450.34,2830.01%
2024/04/1800.008.49.649.63-8.44,228-0.20%
2024/04/1779.593.29.619.573.84,2160.09%
2024/04/163.69.61129.699.61-8.44,222-0.20%
2024/04/150.79.89129.819.83-11.34,181-0.27%
2024/04/122.59.9329.919.910.54,1970.01%
2024/04/113.19.8900.009.973.14,2190.07%
2024/04/105.29.95129.979.94-6.94,302-0.16%
2024/04/0900.00210.0510.05-24,345-0.05%
2024/04/081.79.9400.009.961.74,3140.04%
2024/04/031210.056.310.0410.005.74,3290.13%
2024/04/02410.179.510.1610.18-5.54,362-0.13%
2024/04/010.110.196.510.1410.20-6.54,368-0.15%
2024/03/29610.0700.0010.0664,3060.14%
2024/03/2800.00510.0610.09-54,298-0.12%
2024/03/275.110.1000.0010.105.14,3180.12%
2024/03/26010.05810.0810.04-84,337-0.18%
2024/03/250.410.17110.1110.10-0.64,368-0.01%
2024/03/2200.008410.1810.16-844,346-1.93%
2024/03/212.110.13810.1410.12-5.94,324-0.14%
2024/03/20110.031310.0510.00-124,318-0.28%
2024/03/1900.0051.110.0110.04-51.14,317-1.18%
2024/03/1829.9623.39.9410.01-21.34,328-0.49%
2024/03/154.59.7959.709.76-0.54,293-0.01%
2024/03/1422.49.9811.59.989.9610.94,2720.25%
2024/03/132410.015810.0310.01-344,238-0.80%
2024/03/1293.19.9489.9510.0185.14,2272.01%
2024/03/1139.680.69.479.682.44,1020.06%
2024/03/0811.19.4569.499.455.14,0770.13%
2024/03/071.29.4739.469.41-1.84,057-0.04%
2024/03/060.29.39429.329.38-41.84,062-1.03%
2024/03/0514.79.56249.549.54-9.34,033-0.23%
2024/03/043.49.761.69.779.741.84,0020.04%
2024/03/017.29.6039.629.614.23,9670.11%
2024/02/298.19.4389.459.440.13,9540.00%
2024/02/271.19.2259.219.21-3.93,888-0.10%
2024/02/262.49.2559.249.24-2.63,874-0.07%
2024/02/2319.251259.219.22-1243,909-3.17% 大賣/鉅額交易
2024/02/22139.1739.189.17103,9350.25%
2024/02/211.49.1929.209.22-0.63,963-0.02%
2024/02/202.29.1539.149.14-0.83,967-0.02%
2024/02/195.19.2400.009.165.13,9780.13%
2024/02/1614.39.25139.199.261.34,0350.03%
2024/02/15159.09159.119.1104,0110.00%
2024/02/055.28.697.68.678.76-2.53,889-0.06%
2024/02/0217.38.79298.828.78-11.73,854-0.30%
2024/02/0127.18.65848.718.73-56.93,879-1.47%
中信電池及儲能 相關文章
中信電池及儲能 相關影音