FT臺灣Smart (00905)-玉山券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.06
漲跌
▲0.17
漲幅
+1.22%
成交量
6,530張
產業
上市
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	14.04	31.3	14.04	14.06	-30.3	5,233	-0.58%
2025/01/21	0.6	13.86	22	13.90	13.89	-21.4	5,241	-0.41%
2025/01/20	7.5	13.88	17	13.86	13.86	-9.5	5,279	-0.18%
2025/01/17	1.4	13.71	15	13.76	13.75	-13.6	5,401	-0.25%
2025/01/16	2	13.70	1	13.78	13.72	1	5,521	0.02%
2025/01/15	10	13.54	50	13.50	13.49	-40	5,910	-0.68%
2025/01/14	1.9	13.59	7	13.54	13.61	-5.1	6,548	-0.08%
2025/01/13	20.8	13.55	2	13.49	13.49	18.8	6,890	0.27%
2025/01/10	3.6	13.80	640	13.83	13.81	-636.4	6,985	-9.11%	大賣/鉅額交易
2025/01/09	6.4	13.91	0	0.00	13.86	6.4	7,250	0.09%
2025/01/08	21	14.07	5	14.09	14.05	16	7,241	0.22%
2025/01/07	0	14.15	10.1	14.19	14.14	-10.1	7,254	-0.14%
2025/01/06	11.3	13.94	71.8	13.94	14.00	-60.4	7,149	-0.85%
2025/01/03	1.3	13.77	4	13.77	13.73	-2.7	6,953	-0.04%
2025/01/02	31.6	13.73	0	0.00	13.73	31.6	6,944	0.45%
2024/12/31	3.1	13.80	0	0.00	13.85	3.1	6,968	0.05%
2024/12/30	4.1	13.88	3	13.89	13.88	1.1	7,044	0.02%
2024/12/27	0.1	13.90	0.1	13.91	13.91	0.1	7,063	0.00%
2024/12/26	0.2	13.91	0.5	13.90	13.91	-0.3	7,141	0.00%
2024/12/25	1.2	13.91	4	13.88	13.90	-2.8	7,176	-0.04%
2024/12/24	0.4	13.96	5	13.95	13.86	-4.6	7,219	-0.06%
2024/12/23	1.1	13.78	21	13.83	13.86	-19.9	7,254	-0.27%
2024/12/20	17.7	13.68	0	0.00	13.70	17.7	7,194	0.25%
2024/12/19	19.6	13.70	0	0.00	13.75	19.6	7,177	0.27%
2024/12/18	1.5	13.80	16.4	13.80	13.83	-15	7,140	-0.21%
2024/12/17	0.2	13.86	0	0.00	13.81	0.2	7,126	0.00%
2024/12/16	3.3	13.81	3	13.84	13.77	0.3	7,118	0.00%
2024/12/13	2.6	13.76	3	13.82	13.79	-0.4	7,081	-0.01%
2024/12/12	0.6	13.84	10	13.82	13.82	-9.4	7,059	-0.13%
2024/12/11	3.1	13.72	1.5	13.75	13.71	1.6	7,038	0.02%
2024/12/10	6.2	13.81	5	13.78	13.79	1.2	7,019	0.02%
2024/12/09	1.2	13.86	0	0.00	13.84	1.2	7,018	0.02%
2024/12/06	7.2	13.83	40	13.82	13.82	-32.8	7,035	-0.47%
2024/12/05	1.4	13.86	19	13.87	13.86	-17.6	7,000	-0.25%
2024/12/04	3.1	13.80	43	13.80	13.85	-39.9	6,975	-0.57%
2024/12/03	60.8	13.78	14	13.77	13.78	46.8	7,051	0.66%
2024/12/02	7.3	13.62	6.5	13.58	13.63	0.7	6,973	0.01%
2024/11/29	15	13.32	8	13.33	13.39	7	6,945	0.10%
2024/11/28	46.4	13.32	35.3	13.31	13.33	11.1	6,907	0.16%
2024/11/27	44	13.45	14.6	13.42	13.39	29.4	6,829	0.43%
2024/11/26	10.2	13.60	0	0.00	13.61	10.2	6,711	0.15%
2024/11/25	4.4	13.77	22	13.82	13.74	-17.6	6,645	-0.27%
2024/11/22	2.1	13.65	6	13.67	13.69	-3.9	6,613	-0.06%
2024/11/21	2.8	13.54	0	0.00	13.53	2.8	6,610	0.04%
2024/11/20	18.2	13.63	5	13.70	13.58	13.2	6,572	0.20%
2024/11/19	2.3	13.55	10	13.66	13.66	-7.7	6,571	-0.12%
2024/11/18	27.4	13.52	1	13.51	13.50	26.4	6,587	0.40%
2024/11/15	5.2	13.64	4	13.63	13.67	1.2	6,553	0.02%
2024/11/14	22.3	13.65	4	13.59	13.61	18.3	6,547	0.28%
2024/11/13	10.3	13.75	3	13.74	13.75	7.3	6,444	0.11%
2024/11/12	54.5	13.86	5	13.84	13.80	49.5	6,403	0.77%
2024/11/11	6.7	13.98	10.8	14.03	14.04	-4.1	6,294	-0.06%
2024/11/08	11.4	14.02	1	14.02	14.03	10.4	6,284	0.17%
2024/11/07	0.1	13.96	14	13.98	13.97	-13.9	6,287	-0.22%
2024/11/06	640.2	13.97	2.3	13.96	13.91	637.8	6,271	10.17%	大買/鉅額交易
2024/11/05	0.4	13.72	0	0.00	13.82	0.4	6,255	0.01%
2024/11/04	3.6	13.73	21	13.79	13.79	-17.4	6,424	-0.27%
2024/11/01	71.9	13.52	35	13.54	13.65	36.9	6,694	0.55%
2024/10/30	18.2	13.79	18	13.77	13.70	0.2	6,871	0.00%
2024/10/29	77.9	13.66	37.3	13.64	13.70	40.6	6,869	0.59%
2024/10/28	30.7	13.96	4	14.00	13.93	26.7	6,726	0.40%
2024/10/25	4.2	13.93	3	13.93	13.96	1.2	6,793	0.02%
2024/10/24	92.3	13.95	71	13.89	13.87	21.3	6,835	0.31%
2024/10/23	6.2	13.97	138	13.96	13.97	-131.9	6,917	-1.91%	大賣/鉅額交易
2024/10/22	71.4	14.00	5	14.00	14.01	66.4	6,983	0.95%
2024/10/21	47.8	14.49	68.5	14.49	14.44	-20.7	6,806	-0.30%
2024/10/18	85.1	14.41	12	14.42	14.35	73.1	6,439	1.14%
2024/10/17	32.5	14.09	1	14.11	14.10	31.5	6,402	0.49%
2024/10/16	23.4	14.06	3	14.10	14.06	20.4	6,517	0.31%
2024/10/15	5.2	14.12	6	14.15	14.16	-0.9	7,174	-0.01%
2024/10/14	18.9	13.93	5	13.90	13.97	13.9	7,291	0.19%
2024/10/11	145.2	13.87	5	13.94	13.93	140.2	7,511	1.87%	大買/鉅額交易
2024/10/09	0.1	13.84	3	13.84	13.79	-2.9	7,739	-0.04%
2024/10/08	26.1	13.65	9	13.69	13.71	17.1	7,891	0.22%
2024/10/07	10.2	13.71	0.6	13.72	13.74	9.6	8,091	0.12%
2024/10/04	15	13.49	2	13.48	13.49	13	8,176	0.16%
2024/10/01	0	0.00	2	13.48	13.51	-2	8,146	-0.02%
2024/09/30	21.4	13.54	19	13.62	13.49	2.4	8,177	0.03%
2024/09/27	32	13.88	0	0.00	13.79	32	8,146	0.39%
2024/09/26	6	13.80	3.5	13.80	13.79	2.5	8,208	0.03%
2024/09/25	7	13.70	67.7	13.72	13.72	-60.7	8,178	-0.74%
2024/09/24	0.2	13.44	5	13.50	13.54	-4.8	8,187	-0.06%
2024/09/20	1.4	13.44	0.1	13.44	13.34	1.3	8,182	0.02%
2024/09/19	0.5	13.17	0	0.00	13.28	0.5	8,198	0.01%
2024/09/18	8	13.15	1	13.15	13.09	7	8,260	0.08%
2024/09/16	48.8	13.16	0	0.00	13.18	48.8	8,299	0.59%
2024/09/13	3.8	13.16	0.6	13.10	13.12	3.1	8,330	0.04%
2024/09/12	3.2	13.08	4.1	13.03	13.09	-0.9	8,390	-0.01%
2024/09/11	21.2	12.77	0	0.00	12.75	21.2	8,379	0.25%
2024/09/10	2.4	12.82	1	12.84	12.79	1.4	8,368	0.02%
2024/09/09	13.3	12.73	21	12.77	12.82	-7.7	8,365	-0.09%
2024/09/06	0.6	12.83	0.3	12.96	12.96	0.3	8,346	0.00%
2024/09/05	0.7	12.92	0	0.00	12.80	0.7	8,359	0.01%
2024/09/04	32.5	12.84	0.5	12.83	12.79	32	8,363	0.38%
2024/09/03	1.1	13.32	18	13.34	13.32	-16.9	8,231	-0.21%
2024/09/02	3.1	13.37	9	13.44	13.35	-5.9	8,251	-0.07%
2024/08/29	8.1	13.29	1	13.35	13.35	7	8,291	0.08%
2024/08/28	1	13.30	0	0.00	13.41	1	8,338	0.01%
2024/08/26	2.2	13.35	8.7	13.41	13.27	-6.5	8,392	-0.08%
2024/08/23	3.5	13.19	5.6	13.29	13.30	-2.2	8,388	-0.03%
2024/08/22	2	13.24	8.4	13.29	13.26	-6.4	8,365	-0.08%
2024/08/21	19.1	13.34	5.8	13.39	13.33	13.3	8,372	0.16%
2024/08/20	11.1	13.45	54.2	13.52	13.44	-43.1	8,316	-0.52%
2024/08/19	2	13.45	10.3	13.47	13.45	-8.3	8,297	-0.10%
2024/08/16	1	13.42	14.9	13.43	13.40	-13.9	8,303	-0.17%
2024/08/15	26.5	13.21	4	13.23	13.17	22.5	8,252	0.27%
2024/08/14	12.1	13.22	1	13.21	13.22	11.1	8,232	0.13%
2024/08/13	3.3	13.09	10	13.04	13.08	-6.7	8,179	-0.08%
2024/08/12	3	13.04	17	13.01	13.03	-14	8,168	-0.17%
2024/08/09	0	0.00	4	12.83	12.83	-4	8,130	-0.05%
2024/08/08	18.2	12.49	4	12.57	12.49	14.2	8,046	0.18%
2024/08/07	23.2	12.58	8	12.63	12.73	15.2	7,967	0.19%
2024/08/06	33	12.16	13	12.29	12.24	20	7,872	0.25%
2024/08/05	51.9	12.08	39.4	12.00	11.90	12.5	7,632	0.16%
2024/08/02	45.5	13.14	0	0.00	13.02	45.5	7,305	0.62%
2024/08/01	0	0.00	2	13.56	13.60	-2	6,960	-0.03%
2024/07/31	5.8	13.34	20	13.26	13.35	-14.2	6,895	-0.21%
2024/07/30	32.4	13.31	1	13.34	13.34	31.4	6,821	0.46%
2024/07/29	14.1	13.42	4	13.41	13.31	10.1	6,661	0.15%
2024/07/26	89	13.29	11	13.17	13.30	78	6,570	1.19%
2024/07/23	10.3	13.62	3	13.66	13.69	7.3	6,356	0.12%
2024/07/22	28.8	13.46	14	13.43	13.36	14.8	6,174	0.24%
2024/07/19	54.1	13.83	40	13.83	13.74	14.1	5,933	0.24%
2024/07/18	89.9	14.00	1	13.98	14.00	88.9	5,629	1.58%
2024/07/17	83.1	14.34	0	0.00	14.26	83.1	5,314	1.56%
2024/07/16	134.8	14.41	40	14.51	14.38	94.8	5,067	1.87%	大買/
2024/07/15	36.1	15.49	18	15.49	15.55	18.1	4,265	0.42%
2024/07/12	40	15.33	18	15.29	15.40	22	4,094	0.54%
2024/07/11	36	15.21	5	15.33	15.49	31	4,050	0.77%
2024/07/10	49.6	14.84	0	0.00	14.91	49.6	3,820	1.30%
2024/07/09	24	14.92	65	14.78	14.82	-41	3,644	-1.12%
2024/07/08	7.2	14.76	4	14.73	14.78	3.2	3,377	0.09%
2024/07/05	7.1	14.50	0	0.00	14.48	7.1	3,226	0.22%
2024/07/04	18	14.45	8	14.48	14.48	10	3,164	0.32%
2024/07/03	2	14.20	6	14.21	14.18	-4	3,114	-0.13%
2024/07/02	7	14.13	0	0.00	14.09	7	3,049	0.23%
2024/07/01	71	14.24	7	14.28	14.19	64	2,933	2.18%
2024/06/28	57	14.24	0	0.00	14.19	57	2,919	1.95%
2024/06/27	5	14.07	2	14.07	14.07	3	2,834	0.11%
2024/06/26	0	0.00	2	14.06	14.10	-2	2,831	-0.07%
2024/06/25	4.1	13.87	1	13.86	13.95	3.1	2,801	0.11%
2024/06/24	12.7	14.04	7	14.17	13.99	5.7	2,758	0.21%
2024/06/21	5.5	14.26	2	14.24	14.30	3.5	2,704	0.13%
2024/06/20	4.7	14.36	0	0.00	14.40	4.7	2,642	0.18%
2024/06/19	1	14.06	0	0.00	14.25	1	2,613	0.04%
2024/06/18	1	13.80	0	0.00	13.87	1	2,568	0.04%
2024/06/17	19.7	13.66	0	0.00	13.66	19.7	2,549	0.77%
2024/06/14	2	13.62	0	0.00	13.64	2	2,545	0.08%
2024/06/13	2	13.49	2	13.52	13.53	0	2,535	0.00%
2024/06/11	0.1	13.16	0	0.00	13.14	0.1	2,507	0.00%
2024/06/07	4	13.12	4	13.10	13.13	0	2,491	0.00%
2024/06/06	3.1	13.17	0	0.00	13.18	3.1	2,512	0.12%
2024/06/05	0.2	12.91	3	12.90	12.94	-2.8	2,496	-0.11%
2024/06/04	1.8	12.93	0	0.00	12.86	1.8	2,535	0.07%
2024/06/03	7.3	13.05	30	13.07	13.04	-22.7	2,523	-0.90%
2024/05/31	8.8	12.95	0	0.00	12.81	8.8	2,476	0.35%
2024/05/30	0.1	13.02	0	0.00	12.99	0.1	2,438	0.00%
2024/05/29	2.1	13.18	0	0.00	13.17	2.1	2,445	0.08%
2024/05/27	23	13.15	0	0.00	13.19	23	2,437	0.94%
2024/05/24	20	12.92	0	0.00	12.98	20	2,408	0.83%
2024/05/23	9.4	12.95	0	0.00	12.98	9.4	2,413	0.39%
2024/05/22	10	12.78	2	12.91	12.89	8	2,392	0.33%
2024/05/21	4	12.68	24	12.69	12.68	-20	2,352	-0.85%
2024/05/20	0.7	12.73	4	12.70	12.68	-3.3	2,348	-0.14%
2024/05/17	2	12.70	2	12.70	12.70	0	2,341	0.00%
2024/05/16	0	0.00	26	12.71	12.71	-26	2,348	-1.11%
2024/05/15	0.3	12.65	1	12.64	12.63	-0.7	2,338	-0.03%
2024/05/14	0	0.00	7	12.47	12.53	-7	2,374	-0.29%
2024/05/13	10.2	12.51	13	12.46	12.43	-2.8	2,381	-0.12%
2024/05/10	3.4	12.40	0	0.00	12.43	3.4	2,389	0.14%
2024/05/09	0	0.00	1	12.43	12.40	-1	2,380	-0.04%
2024/05/08	0	0.00	7	12.39	12.43	-7	2,372	-0.30%
2024/05/06	1	12.34	2.5	12.34	12.33	-1.5	2,377	-0.06%
2024/05/03	0	0.00	1	12.32	12.20	-1	2,373	-0.04%
2024/04/29	1	12.34	13	12.35	12.34	-12	2,383	-0.50%
2024/04/26	12	12.18	1	12.17	12.19	11	2,400	0.46%
2024/04/25	2	11.98	0	0.00	11.99	2	2,440	0.08%
2024/04/24	7	12.15	0	12.16	12.17	7	2,423	0.29%
2024/04/23	0.7	11.77	0	0.00	11.77	0.7	2,426	0.03%
2024/04/22	1.5	11.72	0	11.67	11.66	1.5	2,418	0.06%
2024/04/19	23.7	11.88	18	11.91	11.87	5.7	2,344	0.24%
2024/04/18	1	12.29	1	12.36	12.40	0	2,185	0.00%
2024/04/17	87	12.55	0	0.00	12.57	87	2,151	4.04%
2024/04/16	1	12.42	0	0.00	12.32	1	1,919	0.05%
2024/04/15	6.3	12.77	13	12.77	12.72	-6.7	1,868	-0.36%
2024/04/11	0	12.81	0	0.00	12.85	0	1,859	0.00%
2024/04/10	0.1	12.92	0	0.00	12.91	0.1	1,852	0.00%
2024/04/09	0	0.00	4.8	12.88	12.88	-4.8	1,871	-0.25%
2024/04/08	8.1	12.70	2.5	12.70	12.69	5.5	1,861	0.30%
2024/04/03	0.4	12.65	1	12.57	12.62	-0.6	1,866	-0.03%
2024/03/28	0	0.00	1	12.45	12.46	-1	1,849	-0.05%
2024/03/27	12	12.45	0	0.00	12.46	12	1,852	0.65%
2024/03/26	6	12.38	27	12.37	12.37	-21	1,849	-1.14%
2024/03/25	12	12.51	0	0.00	12.49	12	1,835	0.65%
2024/03/22	46	12.52	0	0.00	12.49	46	1,843	2.50%
2024/03/21	1	12.40	6	12.41	12.50	-5	1,847	-0.27%
2024/03/20	0.3	12.39	64	12.24	12.25	-63.7	1,848	-3.44%
2024/03/19	64	12.22	0	0.00	12.29	64	1,870	3.42%
2024/03/18	0	0.00	1	12.14	12.24	-1	1,877	-0.05%
2024/03/15	0.3	12.12	14	12.11	12.09	-13.7	1,890	-0.72%
2024/03/14	14	12.18	57	12.09	12.11	-43	1,883	-2.28%
2024/03/13	0.1	12.24	28	12.20	12.17	-27.9	1,873	-1.49%
2024/03/12	10	12.13	0.3	12.05	12.12	9.7	1,862	0.52%
2024/03/11	2.1	11.94	16	11.95	11.94	-13.9	1,857	-0.75%
2024/03/08	11	12.02	92	11.98	12.00	-81	1,877	-4.31%
2024/03/07	0	0.00	32	11.95	11.99	-32	1,836	-1.74%
2024/03/06	0	0.00	4	11.64	11.81	-4	1,822	-0.22%
2024/03/05	1.3	11.64	1	11.64	11.72	0.3	1,819	0.02%
2024/03/04	14	11.53	2	11.61	11.58	12	1,812	0.66%
2024/03/01	0	0.00	3	11.36	11.33	-3	1,806	-0.17%
2024/02/29	0	0.00	3.3	11.32	11.36	-3.3	1,836	-0.18%
2024/02/27	4	11.40	3.1	11.30	11.33	0.9	1,840	0.05%
2024/02/26	8.1	11.31	0	0.00	11.37	8.1	1,873	0.43%
2024/02/23	41	11.35	0	0.00	11.34	41	2,010	2.04%
2024/02/21	1	11.10	20	11.13	11.12	-19	2,026	-0.94%
2024/02/20	14.3	11.12	0	0.00	11.15	14.3	2,052	0.70%
2024/02/19	7.8	11.09	0.6	11.11	11.09	7.2	2,087	0.35%
2024/02/16	4	11.12	8	11.15	11.10	-4	2,129	-0.19%
2024/02/15	22.1	11.13	4	11.16	11.16	18.1	2,151	0.84%
2024/02/05	0.6	10.71	2	10.70	10.74	-1.4	2,114	-0.07%
2024/02/02	0	0.00	1	10.70	10.69	-1	2,099	-0.05%
2024/02/01	0	0.00	8	10.59	10.61	-8	2,087	-0.38%