• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222115.692115.6815.6802,4600.00%
2025/01/200.415.6000.0015.570.42,4390.02%
2025/01/16115.570.215.6015.570.82,7700.03%
2025/01/15615.53115.5915.5152,9200.17%
2025/01/14115.480.115.4415.500.93,0600.03%
2025/01/130.615.3800.0015.340.63,1040.02%
2025/01/101.215.4700.0015.471.23,1080.04%
2025/01/090.515.601.415.6615.54-0.93,131-0.03%
2025/01/08115.7000.0015.7313,1550.03%
2025/01/07115.7400.0015.7413,2170.03%
2025/01/0600.003015.7815.79-303,275-0.92%
2025/01/03215.7000.0015.6623,3150.06%
2025/01/020.115.58115.6215.65-0.93,359-0.03%
2024/12/311.415.6100.0015.581.43,3760.04%
2024/12/3012.515.7200.0015.7012.53,4150.37%
2024/12/2700.00515.7615.75-53,420-0.15%
2024/12/260.215.7900.0015.790.23,4550.00%
2024/12/251.115.7800.0015.801.13,4950.03%
2024/12/241.415.841515.8115.85-13.63,527-0.39%
2024/12/231915.96515.9716.01143,5400.40%
2024/12/202.215.80115.8215.781.23,5070.03%
2024/12/1914.315.9100.0015.9014.33,4370.41%
2024/12/1820.116.0400.0016.0420.13,4210.59%
2024/12/170.116.0600.0016.010.13,4260.00%
2024/12/165.316.08416.1316.011.33,4140.04%
2024/12/133.216.0700.0016.073.23,4050.09%
2024/12/12316.13116.1416.1323,4040.06%
2024/12/114.116.1200.0016.074.13,4160.12%
2024/12/1011.116.2000.0016.1511.13,4650.32%
2024/12/09116.2146.216.2616.23-45.23,470-1.30%
2024/12/06616.1000.0016.1163,4130.18%
2024/12/0524.216.1200.0016.1124.23,4090.71%
2024/12/041016.11416.2016.1063,4230.18%
2024/12/035116.156.516.0916.1444.53,4891.28%
2024/12/0200.00215.9015.98-23,424-0.06%
2024/11/29215.670.215.7715.781.83,4580.05%
2024/11/281.215.8100.0015.791.23,4630.03%
2024/11/272.115.91215.9115.840.13,4720.00%
2024/11/2650.115.980.315.9015.9349.83,4831.43%
2024/11/250.415.97115.9815.96-0.63,527-0.02%
2024/11/22116.0000.0015.9613,5970.03%
2024/11/210.216.00815.8815.91-7.83,674-0.21%
2024/11/200.116.00216.0215.95-1.93,919-0.05%
2024/11/1900.00715.9215.96-74,045-0.17%
2024/11/180.115.88315.9015.86-2.94,153-0.07%
2024/11/150.115.872.115.8915.85-24,243-0.05%
2024/11/143.415.720.415.7215.703.14,2880.07%
2024/11/130.115.7200.0015.740.14,3320.00%
2024/11/111.415.8800.0015.901.44,5160.03%
2024/11/0800.00315.9715.90-34,569-0.07%
2024/11/070.215.84415.8815.89-3.84,579-0.08%
2024/11/06515.78215.8315.7634,6030.07%
2024/11/0500.001.115.7515.79-1.14,645-0.02%
2024/11/04715.72115.7215.7164,7340.13%
2024/11/016.215.5800.0015.636.24,8360.13%
2024/10/307.615.7500.0015.707.64,8610.16%
2024/10/298.515.655715.6615.69-48.54,855-1.00%
2024/10/252.115.7700.0015.772.14,8500.04%
2024/10/245.415.775215.7715.73-46.64,849-0.96%
2024/10/2323.416.1100.0016.0923.44,7580.49%
2024/10/2261.216.160.216.1916.18614,5111.35%
2024/10/2168.516.24116.3016.1867.54,4141.53%
2024/10/18216.259.516.1916.25-7.54,307-0.17%
2024/10/1710.316.1000.0016.1410.34,2960.24%
2024/10/161.115.99316.0115.98-1.94,286-0.05%
2024/10/156.116.00116.0116.015.14,2470.12%
2024/10/144.615.91415.9015.900.64,2160.01%
2024/10/115.615.97615.9815.90-0.44,177-0.01%
2024/10/0919.415.9531.315.9815.93-11.94,136-0.29%
2024/10/081215.9700.0016.00124,0880.29%
2024/10/0732.216.12116.0516.0931.24,0640.77%
2024/10/0428.815.9900.0015.9828.84,0770.71%
2024/09/307.416.2500.0016.187.44,0330.18%
2024/09/270.116.3018.416.3316.35-18.34,017-0.45%
2024/09/265.616.33916.3716.25-3.44,008-0.09%
2024/09/253.116.26316.2316.270.13,9800.00%
2024/09/242.116.1430.416.0916.13-28.33,944-0.72%
2024/09/233216.034016.0416.05-83,936-0.20%
2024/09/202.215.9400.0015.912.23,9540.06%
2024/09/192.115.7900.0015.842.13,9760.05%
2024/09/180.215.6900.0015.650.24,0930.01%
2024/09/130.115.55215.5215.53-24,239-0.05%
2024/09/121.315.49115.4815.460.34,2880.01%
2024/09/11115.4500.0015.3514,3000.02%
2024/09/107.115.3600.0015.357.14,2810.17%
2024/09/096.215.2800.0015.386.24,2860.14%
2024/09/062.115.5300.0015.542.14,3070.05%
2024/09/05515.57115.5015.4244,3750.09%
2024/09/0410.815.34115.3415.369.84,4970.22%
2024/09/038.315.7600.0015.778.34,4310.19%
2024/09/025.115.851.115.8415.8444,4310.09%
2024/08/300.115.8900.0015.890.14,4590.00%
2024/08/293.415.80615.8015.81-2.64,495-0.06%
2024/08/28215.8300.0015.8524,5010.04%
2024/08/2716.915.89615.8715.8710.94,6170.24%
2024/08/260.115.974216.0215.95-41.94,575-0.91%
2024/08/2324.215.78115.7915.8423.24,5270.51%
2024/08/2216.316.1800.0016.1716.34,4780.36%
2024/08/219.116.1900.0016.229.14,2450.21%
2024/08/203.116.2000.0016.203.14,1090.07%
2024/08/199.116.221016.2416.20-0.93,983-0.02%
2024/08/163116.281116.2616.26203,8670.52%
2024/08/157.116.1100.0016.057.13,8130.18%
2024/08/1400.002.116.0316.11-2.13,797-0.05%
2024/08/1317.715.94215.9215.9015.73,7540.42%
2024/08/1211.516.06016.0816.1011.53,6650.31%
2024/08/08515.65615.6515.62-13,701-0.03%
2024/08/0700.00315.6915.79-33,724-0.08%
2024/08/068.215.401015.1415.43-1.83,757-0.05%
2024/08/0512.315.424.115.4115.168.23,6790.22%
2024/08/021616.30416.2816.25123,5590.34%
2024/08/01216.54116.4916.5313,4880.03%
2024/07/313016.433316.4016.42-33,519-0.09%
2024/07/30416.1700.0016.2443,5080.11%
2024/07/29116.3200.0016.3013,4920.03%
2024/07/263.116.22616.2216.23-2.93,505-0.08%
2024/07/23116.2900.0016.3813,5780.03%
2024/07/223.116.25716.1216.14-3.93,625-0.11%
2024/07/19216.4000.0016.3823,5980.06%
2024/07/1800.00116.5616.58-13,592-0.03%
2024/07/17016.5900.0016.5303,5620.00%
2024/07/160.116.5600.0016.510.13,5960.00%
2024/07/15616.5700.0016.5363,6700.16%
2024/07/122.316.631.116.6316.581.23,6860.03%
2024/07/110.116.6000.0016.520.13,6780.00%
2024/07/100.116.5800.0016.470.13,7490.00%
2024/07/090.816.56216.4416.45-1.23,762-0.03%
2024/07/086.216.4500.0016.516.23,7360.17%
2024/07/044.116.66216.6716.652.13,7040.06%
2024/07/031.116.54616.5516.62-4.93,706-0.13%
2024/07/02116.3800.0016.4013,6810.03%
2024/07/01816.47216.4716.4563,6860.16%
2024/06/281.316.4700.0016.471.33,6910.03%
2024/06/275.316.3700.0016.415.33,6930.14%
2024/06/261216.47116.4316.43113,7270.30%
2024/06/252.116.503916.5016.55-36.93,724-0.99%
2024/06/2441.916.8600.0016.8641.93,6981.13%
2024/06/2111.116.89116.9016.8910.13,6050.28%
2024/06/204.616.85116.8916.853.63,5740.10%
2024/06/19516.889.616.8416.87-4.63,515-0.13%
2024/06/18116.68516.7316.74-43,509-0.11%
2024/06/17116.6800.0016.6813,5210.03%
2024/06/14616.5812.516.5716.70-6.53,528-0.18%
2024/06/13216.46416.4516.44-23,510-0.06%
2024/06/12516.330.116.3616.344.93,5080.14%
2024/06/1117.216.58116.5016.5116.23,4930.46%
2024/06/07716.891016.8716.89-33,417-0.09%
2024/06/06516.65516.6516.7703,4480.00%
2024/06/053.916.47516.4516.47-1.13,458-0.03%
2024/06/0412.216.2200.0016.2412.23,5380.34%
2024/06/030.116.401.616.3816.39-1.63,558-0.04%
2024/05/31216.4200.0016.2523,5890.06%
2024/05/303.116.29116.3416.292.13,4800.06%
2024/05/29116.451.716.4816.43-0.73,515-0.02%
2024/05/281016.65216.6816.6483,5180.23%
2024/05/272.116.520.416.5016.551.73,5340.05%
2024/05/24116.301016.2516.30-93,580-0.25%
2024/05/232516.221216.2316.22133,6520.36%
2024/05/2200.002.216.2816.28-2.23,758-0.06%
2024/05/215.216.24216.2216.203.23,8230.08%
2024/05/2013.316.342.116.4316.4111.13,8570.29%
2024/05/17316.371716.3416.29-143,892-0.36%
2024/05/160.116.31216.3716.37-1.93,925-0.05%
2024/05/15516.09116.2316.1343,9010.10%
2024/05/141516.212916.2916.10-143,956-0.35%
2024/05/1310.916.101116.0916.08-0.13,8660.00%
2024/05/102.915.869.315.7115.88-6.43,846-0.17%
2024/05/09415.461015.4615.42-63,784-0.16%
2024/05/080.115.3400.0015.360.13,7790.00%
2024/05/0700.000.715.3815.37-0.73,809-0.02%
2024/05/0600.000.615.3915.39-0.63,808-0.01%
2024/05/03215.23215.2815.2303,7910.00%
2024/05/025.115.24515.3115.220.13,8030.00%
2024/04/30215.271215.2515.27-103,814-0.26%
2024/04/29415.303215.2915.33-283,808-0.74%
2024/04/2600.00114.9915.01-13,770-0.03%
2024/04/251.214.87714.8414.87-5.83,766-0.15%
2024/04/2400.00715.0214.97-73,763-0.19%
2024/04/231614.97114.9614.93153,8110.39%
2024/04/2211.314.961614.9614.89-4.73,875-0.12%
2024/04/19614.9500.0014.8663,8440.16%
2024/04/1700.00314.8314.92-33,757-0.08%
2024/04/1614.114.8900.0014.8314.13,7660.37%
2024/04/155.115.1000.0015.185.13,7490.14%
2024/04/1215.515.091015.1515.165.53,7730.15%
2024/04/11615.100.815.1015.155.23,7980.14%
2024/04/1015.415.17315.1715.1512.43,8930.32%
2024/04/0911.215.09515.1215.166.23,9400.16%
2024/04/0800.00215.0015.00-23,962-0.05%
2024/04/0310.114.90114.9214.909.13,9620.23%
2024/04/029.114.9900.0014.989.13,9410.23%
2024/03/2900.008.215.0815.12-8.23,943-0.21%
2024/03/28115.06815.1415.08-73,928-0.18%
2024/03/2700.002.115.1115.13-2.13,929-0.05%
2024/03/26215.041615.0415.00-143,962-0.35%
2024/03/2500.00914.9815.01-93,955-0.23%
2024/03/22615.05414.9914.9723,9820.05%
2024/03/2100.00715.0815.08-74,028-0.17%
2024/03/202.514.98914.9914.94-6.54,035-0.16%
2024/03/19314.9500.0014.9434,0410.07%
2024/03/18114.84614.9414.89-54,045-0.12%
2024/03/1511.214.91214.8714.899.24,0710.23%
2024/03/142.115.101915.1015.14-16.94,039-0.42%
2024/03/133.114.991615.0215.03-12.93,996-0.32%
2024/03/125.114.875.914.8714.96-0.83,967-0.02%
2024/03/113.414.827.414.8514.83-43,922-0.10%
2024/03/082.114.7035.514.7414.76-33.43,912-0.85%
2024/03/0720.114.6300.0014.6820.13,8250.53%
2024/03/060.314.66614.6614.64-5.73,783-0.15%
2024/03/05114.6600.0014.6413,7270.03%
2024/03/041.314.6100.0014.671.33,7250.03%
2024/03/011614.630.614.6414.6415.43,7150.41%
2024/02/2900.00614.5814.66-63,701-0.16%
2024/02/270.114.58214.5514.50-1.93,648-0.05%
2024/02/2614.214.55414.5514.5410.23,6190.28%
2024/02/232914.7512.214.8014.7516.83,5420.47%
2024/02/22114.77514.7414.80-43,454-0.12%
2024/02/213.314.74614.7314.71-2.73,395-0.08%
2024/02/2068.514.691214.6614.7056.53,4031.66%
2024/02/1911.114.528.714.5414.572.43,4090.07%
2024/02/163.314.4700.0014.463.33,4740.09%
2024/02/151614.38314.3814.40133,4430.38%
2024/02/054.314.42914.4714.48-4.73,361-0.14%
2024/02/0214.114.5300.0014.5314.13,3450.42%
2024/02/0100.00514.5814.61-53,305-0.15%
2024/01/31414.473.514.4814.470.53,2990.02%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音