凱基優選高股息30 (00915)-玉山券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	53.4	24.13	23	24.13	24.18	30.4	15,402	0.20%
2025/01/21	13.6	24.09	1.4	24.14	24.16	12.1	15,433	0.08%
2025/01/20	3.5	24.06	12	24.05	24.05	-8.5	15,480	-0.05%
2025/01/17	10	24.01	22.3	24.09	23.97	-12.2	15,535	-0.08%
2025/01/16	23.2	24.08	11.2	24.09	24.00	12	15,548	0.08%
2025/01/15	12.1	24.02	0.5	24.11	23.92	11.6	15,557	0.07%
2025/01/14	10.4	23.90	4	23.96	24.01	6.4	15,650	0.04%
2025/01/13	174.9	23.80	49.6	23.74	23.74	125.3	15,761	0.79%	大買/鉅額交易
2025/01/10	36	24.00	27.4	23.98	24.00	8.6	15,624	0.06%
2025/01/09	119.6	24.29	13	24.34	24.05	106.6	15,568	0.68%	大買/鉅額交易
2025/01/08	6.4	24.50	30.6	24.53	24.59	-24.2	15,327	-0.16%
2025/01/07	53.5	24.52	10	24.53	24.50	43.5	15,372	0.28%
2025/01/06	23.7	24.59	31	24.60	24.57	-7.3	15,487	-0.05%
2025/01/03	22.3	24.55	4	24.65	24.50	18.3	15,608	0.12%
2025/01/02	12.9	24.56	22.4	24.59	24.61	-9.5	15,696	-0.06%
2024/12/31	32.2	24.56	8.2	24.57	24.58	24	15,826	0.15%
2024/12/30	2.9	24.69	6.1	24.70	24.69	-3.2	15,967	-0.02%
2024/12/27	14	24.70	419.4	24.68	24.70	-405.4	16,140	-2.51%	大賣/鉅額交易
2024/12/26	38.3	24.70	10	24.69	24.70	28.3	16,332	0.17%
2024/12/25	41.9	24.74	4.4	24.77	24.76	37.5	16,410	0.23%
2024/12/24	33.6	24.83	1	24.85	24.81	32.6	16,491	0.20%
2024/12/23	11.5	24.82	13.1	24.77	24.83	-1.6	16,530	-0.01%
2024/12/20	62.5	24.57	65	24.53	24.56	-2.5	16,559	-0.02%
2024/12/19	87	24.69	103	24.67	24.66	-16	16,498	-0.10%	大賣/
2024/12/18	55.8	24.86	29.9	24.86	24.91	25.9	16,678	0.16%
2024/12/17	193	24.93	5	24.95	24.85	188	17,067	1.10%	大買/鉅額交易
2024/12/16	98.2	25.84	23	25.88	25.75	75.2	16,980	0.44%
2024/12/13	150.3	25.81	28.8	25.81	25.82	121.5	16,968	0.72%	大買/鉅額交易
2024/12/12	68.4	25.97	48.3	25.98	25.95	20.1	16,626	0.12%
2024/12/11	89.2	25.90	1	25.95	25.87	88.2	16,648	0.53%
2024/12/10	20.8	26.03	11	26.01	25.95	9.8	16,689	0.06%
2024/12/09	164.3	26.00	19	26.02	25.98	145.3	16,866	0.86%	大買/鉅額交易
2024/12/06	58.3	26.04	11	26.05	26.02	47.3	16,941	0.28%
2024/12/05	38.2	26.02	26.6	26.03	26.01	11.6	17,021	0.07%
2024/12/04	60.3	25.93	7	25.98	25.96	53.3	17,180	0.31%
2024/12/03	135.6	25.99	6.6	26.02	25.89	129	17,837	0.72%	大買/鉅額交易
2024/12/02	19.9	25.85	17	25.89	25.90	2.9	17,931	0.02%
2024/11/29	26.4	25.60	16	25.67	25.62	10.4	18,255	0.06%
2024/11/28	74	25.76	109.1	25.78	25.70	-35.1	18,165	-0.19%	大賣/
2024/11/27	30.3	25.93	4	25.87	25.87	26.3	17,957	0.15%
2024/11/26	38	26.04	8.1	25.97	26.06	29.9	17,767	0.17%
2024/11/25	27.6	26.14	2	26.16	26.13	25.6	17,646	0.15%
2024/11/22	37.5	25.98	3	25.99	25.94	34.5	17,619	0.20%
2024/11/21	26.4	25.94	3.1	25.95	25.97	23.3	17,550	0.13%
2024/11/20	12.9	25.98	30.5	25.96	26.00	-17.6	17,507	-0.10%
2024/11/19	20.2	25.92	0.1	26.03	25.94	20.1	17,492	0.11%
2024/11/18	48.1	25.90	38	25.85	25.80	10.1	17,435	0.06%
2024/11/15	26.3	25.98	5	25.96	25.91	21.3	17,305	0.12%
2024/11/14	75.2	25.90	18	25.91	25.80	57.2	17,240	0.33%
2024/11/13	62.7	25.98	7.5	26.01	26.04	55.2	16,973	0.33%
2024/11/12	145.1	26.15	17.5	26.16	26.09	127.6	16,722	0.76%	大買/鉅額交易
2024/11/11	33	26.39	12.8	26.41	26.44	20.2	16,246	0.12%
2024/11/08	16.4	26.54	4	26.47	26.48	12.4	16,116	0.08%
2024/11/07	10.2	26.51	2	26.49	26.47	8.2	16,064	0.05%
2024/11/06	66.9	26.44	7	26.47	26.42	59.9	16,089	0.37%
2024/11/05	64.3	26.46	1.4	26.52	26.46	62.9	16,092	0.39%
2024/11/04	12.4	26.52	10	26.55	26.53	2.4	16,240	0.01%
2024/11/01	64.5	26.42	0	0.00	26.45	64.5	16,579	0.39%
2024/10/30	31.5	26.64	24	26.58	26.62	7.5	16,436	0.05%
2024/10/29	45.3	26.63	682	26.63	26.68	-636.7	16,335	-3.90%	大賣/鉅額交易
2024/10/28	5.6	26.90	17	26.87	26.86	-11.4	16,138	-0.07%
2024/10/25	22.4	26.89	8.1	26.89	26.86	14.2	16,242	0.09%
2024/10/24	10.3	26.88	31	26.93	26.89	-20.7	16,257	-0.13%
2024/10/23	39.2	26.93	4.1	26.94	26.92	35.1	16,255	0.22%
2024/10/22	11.2	26.91	6	26.91	26.93	5.2	16,240	0.03%
2024/10/21	255.2	26.86	61	26.93	26.85	194.2	16,411	1.18%	大買/鉅額交易
2024/10/18	58.5	26.89	4.1	26.91	26.86	54.4	16,464	0.33%
2024/10/17	26.8	26.74	0	0.00	26.74	26.8	16,402	0.16%
2024/10/16	94	26.54	27.1	26.59	26.52	66.9	16,319	0.41%
2024/10/15	29.8	26.61	15.1	26.60	26.60	14.7	16,192	0.09%
2024/10/14	35.3	26.47	5	26.49	26.48	30.3	16,091	0.19%
2024/10/11	47.1	26.44	76.2	26.51	26.53	-29.1	16,020	-0.18%
2024/10/09	68.3	26.49	11	26.52	26.49	57.3	15,866	0.36%
2024/10/08	34.3	26.53	6	26.53	26.60	28.3	15,694	0.18%
2024/10/07	88.8	26.64	11	26.69	26.63	77.8	15,780	0.49%
2024/10/04	86.6	26.63	320	26.58	26.57	-233.4	15,820	-1.48%	大賣/鉅額交易
2024/10/01	34.4	26.71	1.3	26.71	26.67	33.1	15,698	0.21%
2024/09/30	62.5	26.85	55	26.90	26.76	7.5	15,745	0.05%
2024/09/27	101.3	26.97	99	27.00	26.94	2.3	15,603	0.02%	大買/
2024/09/26	30.3	26.88	48	26.90	26.86	-17.7	15,553	-0.11%
2024/09/25	30.7	26.80	21.5	26.78	26.84	9.2	15,464	0.06%
2024/09/24	21.5	26.45	13	26.52	26.60	8.5	15,442	0.05%
2024/09/23	24.4	26.48	11.5	26.50	26.44	12.9	15,386	0.08%
2024/09/20	146.8	26.43	4	26.37	26.33	142.8	15,358	0.93%	大買/鉅額交易
2024/09/19	204.8	26.50	6	26.47	26.45	198.8	15,068	1.32%	大買/鉅額交易
2024/09/18	130.3	27.25	40.6	27.30	27.23	89.7	14,813	0.61%	大買/
2024/09/16	218.3	27.13	5.2	27.15	27.18	213.1	14,400	1.48%	大買/鉅額交易
2024/09/13	64.7	27.03	2.2	27.07	27.10	62.5	14,134	0.44%
2024/09/12	55.5	27.00	61	27.00	27.03	-5.5	14,220	-0.04%
2024/09/11	133.3	26.87	2.2	26.87	26.81	131.1	14,284	0.92%	大買/鉅額交易
2024/09/10	95.4	26.88	9	27.05	26.90	86.4	14,077	0.61%
2024/09/09	149.6	26.80	2	26.83	26.91	147.6	13,812	1.07%	大買/鉅額交易
2024/09/06	90.7	26.97	3	26.99	27.00	87.7	13,504	0.65%
2024/09/05	147.7	27.02	42	27.04	26.83	105.7	13,333	0.79%	大買/鉅額交易
2024/09/04	340.2	26.77	9	26.82	26.82	331.2	13,127	2.52%	大買/鉅額交易
2024/09/03	1,553.7	27.46	15.8	27.47	27.42	1,537.9	12,217	12.59%	大買/鉅額交易
2024/09/02	136.9	27.41	13	27.50	27.42	123.9	11,864	1.04%	大買/鉅額交易
2024/08/30	41.3	27.30	0.5	27.35	27.29	40.8	11,542	0.35%
2024/08/29	95.1	27.00	40	27.07	27.11	55.1	11,573	0.48%
2024/08/28	37.2	27.15	0.7	27.11	27.17	36.5	11,714	0.31%
2024/08/27	49	26.96	1.3	26.94	27.06	47.7	11,790	0.40%
2024/08/26	20.5	27.14	3	27.17	26.98	17.5	12,055	0.15%
2024/08/23	11.9	26.73	0	0.00	26.86	11.9	12,089	0.10%
2024/08/22	19.7	26.86	12	26.86	26.89	7.7	12,139	0.06%
2024/08/21	30	26.96	6.3	27.01	26.99	23.7	12,158	0.19%
2024/08/20	14.9	27.10	11.1	27.09	27.03	3.8	12,097	0.03%
2024/08/19	4.4	27.09	2.1	27.06	27.01	2.3	12,120	0.02%
2024/08/16	17.3	27.12	1.7	27.13	27.04	15.6	12,164	0.13%
2024/08/15	12.7	27.00	2	27.01	26.83	10.7	12,202	0.09%
2024/08/14	2.3	26.94	2	27.03	27.01	0.3	12,317	0.00%
2024/08/13	24.3	26.73	0	0.00	26.73	24.3	12,382	0.20%
2024/08/12	49.6	26.74	21.1	26.63	26.66	28.5	12,407	0.23%
2024/08/09	5.2	26.38	0	0.00	26.31	5.2	12,392	0.04%
2024/08/08	5.3	25.80	33	25.77	25.79	-27.7	12,346	-0.22%
2024/08/07	26.1	25.97	13.1	25.83	25.99	13	12,293	0.11%
2024/08/06	10.8	25.30	120	25.02	25.48	-109.2	12,155	-0.90%	大賣/鉅額交易
2024/08/05	113.3	25.26	51.8	25.05	24.91	61.5	11,971	0.51%	大買/
2024/08/02	89.3	26.80	57.1	26.77	26.79	32.2	11,545	0.28%
2024/08/01	29.3	27.13	50.9	27.16	27.22	-21.6	11,450	-0.19%
2024/07/31	19	26.74	1.7	26.92	26.93	17.3	11,567	0.15%
2024/07/30	18.9	26.55	1.2	26.65	26.70	17.7	11,621	0.15%
2024/07/29	19.1	27.00	13	26.98	26.87	6.1	11,476	0.05%
2024/07/26	24.4	26.79	19	26.79	26.87	5.4	11,489	0.05%
2024/07/23	9.9	27.11	17.3	27.10	27.12	-7.4	11,543	-0.06%
2024/07/22	25.6	26.73	14.1	26.95	26.77	11.5	11,576	0.10%
2024/07/19	36.7	27.27	12.2	27.22	27.19	24.6	11,343	0.22%
2024/07/18	10.8	27.49	8	27.51	27.60	2.8	11,150	0.02%
2024/07/17	8.2	27.53	2	27.58	27.51	6.2	11,069	0.06%
2024/07/16	5.2	27.51	1.2	27.53	27.52	4.1	11,094	0.04%
2024/07/15	25.1	27.48	15	27.43	27.52	10.1	11,247	0.09%
2024/07/12	20	27.53	20.3	27.50	27.51	-0.3	11,174	0.00%
2024/07/11	19.6	27.43	58	27.53	27.46	-38.4	11,106	-0.35%
2024/07/10	40.2	27.21	15	27.23	27.23	25.2	11,152	0.23%
2024/07/09	47.3	27.16	2.2	27.16	27.12	45.1	11,110	0.41%
2024/07/08	40	27.18	375.4	27.20	27.19	-335.4	10,813	-3.10%	大賣/鉅額交易
2024/07/05	20.5	27.28	4.7	27.34	27.26	15.7	10,604	0.15%
2024/07/04	44.9	27.33	96	27.32	27.23	-51.1	10,538	-0.48%
2024/07/03	10.8	27.30	2	27.25	27.24	8.8	10,335	0.09%
2024/07/02	39.5	27.34	0	0.00	27.27	39.5	10,319	0.38%
2024/07/01	9.6	27.48	28	27.50	27.43	-18.4	10,278	-0.18%
2024/06/28	12.4	27.45	0	0.00	27.44	12.4	10,308	0.12%
2024/06/27	17.7	27.39	19	27.42	27.41	-1.3	10,301	-0.01%
2024/06/26	11.9	27.53	4.9	27.56	27.51	7	10,463	0.07%
2024/06/25	26.2	27.03	1	27.12	27.40	25.2	10,624	0.24%
2024/06/24	52.2	27.23	3	27.22	27.24	49.2	10,625	0.46%
2024/06/21	56.5	27.69	40	27.67	27.63	16.5	10,612	0.16%
2024/06/20	55.7	27.77	91.8	27.78	27.82	-36.1	10,577	-0.34%
2024/06/19	358.6	27.97	3	27.88	27.82	355.6	10,712	3.32%	大買/鉅額交易
2024/06/18	107	28.20	4.3	28.23	28.28	102.7	10,616	0.97%	大買/鉅額交易
2024/06/17	36.8	28.07	54.6	28.03	28.12	-17.8	10,749	-0.17%
2024/06/14	34.4	27.84	17.7	27.90	27.96	16.8	11,107	0.15%
2024/06/13	5.9	27.83	8	27.88	27.88	-2.1	11,424	-0.02%
2024/06/12	48.2	27.42	26.1	27.45	27.65	22.1	12,098	0.18%
2024/06/11	82.9	27.23	21	27.29	27.30	61.9	13,079	0.47%
2024/06/07	8.2	27.11	1.1	27.12	27.17	7.1	13,882	0.05%
2024/06/06	8.7	27.17	22.3	27.17	27.16	-13.6	14,282	-0.10%
2024/06/05	30.2	26.82	5	26.98	26.96	25.2	14,682	0.17%
2024/06/04	16.1	26.74	3.2	26.83	26.88	12.9	15,499	0.08%
2024/06/03	31	26.70	76	26.77	26.90	-45	15,942	-0.28%
2024/05/31	9.5	26.75	4	26.68	26.64	5.5	16,230	0.03%
2024/05/30	77.7	26.66	0	0.00	26.67	77.7	16,781	0.46%
2024/05/29	55.2	26.96	5	26.94	26.94	50.2	17,042	0.29%
2024/05/28	11.1	27.04	31	27.04	27.06	-19.9	17,069	-0.12%
2024/05/27	32.2	26.82	25.6	26.77	27.04	6.7	16,991	0.04%
2024/05/24	52	26.56	2	26.59	26.59	50	16,990	0.29%
2024/05/23	5.4	26.59	13	26.59	26.61	-7.6	17,005	-0.04%
2024/05/22	3.2	26.51	58	26.58	26.60	-54.9	17,011	-0.32%
2024/05/21	18.9	26.40	1	26.45	26.37	17.9	16,989	0.11%
2024/05/20	40.4	26.40	2	26.37	26.45	38.4	16,925	0.23%
2024/05/17	31.1	26.48	3.1	26.48	26.51	28	16,765	0.17%
2024/05/16	45	26.52	25.3	26.52	26.49	19.7	16,685	0.12%
2024/05/15	6.6	26.35	1	26.38	26.24	5.6	16,663	0.03%
2024/05/14	52.5	26.17	4	26.19	26.22	48.5	16,634	0.29%
2024/05/13	29.9	26.17	8.6	26.18	26.17	21.4	16,617	0.13%
2024/05/10	43.9	26.22	1	26.26	26.33	42.9	16,547	0.26%
2024/05/09	51.6	26.29	0	0.00	26.23	51.6	16,526	0.31%
2024/05/08	14.5	26.39	16	26.50	26.51	-1.5	16,446	-0.01%
2024/05/07	8.3	26.50	29.5	26.51	26.50	-21.2	16,393	-0.13%
2024/05/06	14.2	26.36	37.5	26.39	26.46	-23.3	16,302	-0.14%
2024/05/03	76.5	26.03	18.4	26.15	25.96	58.1	16,128	0.36%
2024/05/02	8.8	25.84	14.3	25.83	25.90	-5.5	16,049	-0.03%
2024/04/30	127.7	25.86	18.4	25.87	25.78	109.4	15,974	0.68%	大買/鉅額交易
2024/04/29	7	25.71	27.8	25.71	25.73	-20.8	15,851	-0.13%
2024/04/26	17.4	25.16	17.2	25.24	25.20	0.2	15,673	0.00%
2024/04/25	20.3	25.12	1	25.14	25.13	19.3	15,614	0.12%
2024/04/24	3	25.05	13	25.10	25.26	-10	15,616	-0.06%
2024/04/23	6.5	24.68	1	24.79	24.72	5.5	15,642	0.03%
2024/04/22	66.6	24.60	13.2	24.66	24.55	53.4	15,673	0.34%
2024/04/19	33.1	24.63	0.5	24.70	24.64	32.6	15,637	0.21%
2024/04/18	6	25.03	11	25.01	25.11	-5	15,451	-0.03%
2024/04/17	8.1	24.90	60	24.98	25.03	-51.9	15,449	-0.34%
2024/04/16	55.8	24.82	52	24.80	24.79	3.8	15,459	0.02%
2024/04/15	16.7	25.35	2	25.32	25.31	14.7	15,315	0.10%
2024/04/12	14.6	25.38	1	25.43	25.42	13.6	15,373	0.09%
2024/04/11	6.1	25.31	3	25.33	25.38	3.1	15,388	0.02%
2024/04/10	9.2	25.52	5	25.52	25.49	4.2	15,424	0.03%
2024/04/09	2.4	25.45	13.5	25.43	25.51	-11.2	15,497	-0.07%
2024/04/08	20.6	25.29	153.2	25.28	25.29	-132.6	15,515	-0.85%	大賣/鉅額交易
2024/04/03	5.7	25.35	1	25.31	25.36	4.7	15,462	0.03%
2024/04/02	4.8	25.38	15	25.28	25.41	-10.2	15,418	-0.07%
2024/04/01	12.2	25.17	6	25.25	25.12	6.2	15,395	0.04%
2024/03/29	9.4	25.26	131.3	25.23	25.37	-121.9	15,415	-0.79%	大賣/鉅額交易
2024/03/28	34.4	25.60	173.3	25.54	25.46	-138.9	15,210	-0.91%	大賣/鉅額交易
2024/03/27	7.3	24.85	211	24.98	25.26	-203.7	14,968	-1.36%	大賣/鉅額交易
2024/03/26	25.5	24.62	156	24.72	24.74	-130.5	14,834	-0.88%	大賣/鉅額交易
2024/03/25	107	25.06	66	24.95	24.95	41	14,614	0.28%	大買/
2024/03/22	190.5	25.22	13.7	25.28	25.13	176.8	14,581	1.21%	大買/鉅額交易
2024/03/21	112.3	25.63	15	25.75	25.62	97.3	14,428	0.67%	大買/
2024/03/20	23.4	25.75	57	25.82	25.62	-33.6	14,522	-0.23%
2024/03/19	37.7	25.56	14.6	25.58	25.71	23.1	14,132	0.16%
2024/03/18	39	24.91	35	24.92	25.14	4	13,778	0.03%
2024/03/15	194.3	25.75	16.4	25.72	25.64	177.9	13,443	1.32%	大買/鉅額交易
2024/03/14	382.5	25.78	208.5	25.83	25.71	174	12,656	1.37%	大買/大賣/鉅額交易
2024/03/13	142.5	26.18	73.2	26.00	26.42	69.3	11,593	0.60%	大買/
2024/03/12	42.3	25.35	44.1	25.15	25.37	-1.8	10,801	-0.02%
2024/03/11	131.8	24.66	23	24.66	24.66	108.8	10,414	1.04%	大買/鉅額交易
2024/03/08	257	24.87	97.6	24.86	24.74	159.3	9,973	1.60%	大買/鉅額交易
2024/03/07	176.8	24.30	67.9	24.19	24.57	108.9	9,239	1.18%	大買/鉅額交易
2024/03/06	53.9	23.77	35.7	23.80	23.86	18.2	8,767	0.21%
2024/03/05	149.3	23.44	36	23.44	23.60	113.3	8,301	1.36%	大買/鉅額交易
2024/03/04	92.4	23.32	34.2	23.33	23.35	58.2	7,726	0.75%
2024/03/01	51.6	22.87	34	22.90	22.89	17.6	7,209	0.24%
2024/02/29	15.3	22.80	0	0.00	22.82	15.3	7,165	0.21%
2024/02/27	7.6	22.78	21	22.81	22.79	-13.4	7,113	-0.19%
2024/02/26	22.2	22.82	11.6	22.80	22.87	10.6	7,050	0.15%
2024/02/23	41.5	22.75	36	22.73	22.69	5.5	7,020	0.08%
2024/02/22	4.7	22.70	22	22.68	22.74	-17.3	6,962	-0.25%
2024/02/21	26.3	22.51	114.1	22.52	22.54	-87.8	6,911	-1.27%	大賣/
2024/02/20	7.4	22.37	4	22.37	22.41	3.4	6,912	0.05%
2024/02/19	15.2	22.24	14.6	22.24	22.34	0.6	6,853	0.01%
2024/02/16	12.1	22.17	21	22.20	22.17	-8.9	6,850	-0.13%
2024/02/15	18.9	22.09	101	22.09	22.11	-82.1	6,852	-1.20%	大賣/
2024/02/05	34.3	22.01	11.1	22.03	22.08	23.2	6,864	0.34%