大華優利高填息30 (00918)-玉山券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
22.57
漲跌
▲0.03
漲幅
+0.13%
成交量
12,288張
產業
上市
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.3	22.53	13	22.51	22.57	-2.7	29,846	-0.01%
2025/01/21	3.3	22.53	23	22.49	22.54	-19.7	29,760	-0.07%
2025/01/20	19.8	22.46	24.2	22.46	22.47	-4.4	29,686	-0.01%
2025/01/17	32.1	22.46	454	22.38	22.41	-421.8	29,689	-1.42%	大賣/鉅額交易
2025/01/16	23.9	22.39	20	22.38	22.32	3.9	29,631	0.01%
2025/01/15	32	22.29	19	22.30	22.22	13	29,590	0.04%
2025/01/14	115.3	22.25	8	22.29	22.30	107.3	29,450	0.36%	大買/鉅額交易
2025/01/13	113.2	22.23	40.5	22.24	22.15	72.7	29,517	0.25%	大買/
2025/01/10	113	22.54	68	22.51	22.53	45	29,002	0.15%	大買/
2025/01/09	233	22.83	31	22.75	22.68	202	28,504	0.71%	大買/鉅額交易
2025/01/08	30.6	23.03	9	23.04	23.04	21.6	27,656	0.08%
2025/01/07	75.8	23.05	113.4	23.04	23.03	-37.6	27,604	-0.14%	大賣/
2025/01/06	32.5	23.09	3	23.09	23.06	29.5	27,437	0.11%
2025/01/03	90.8	23.04	22	23.08	23.00	68.8	27,306	0.25%
2025/01/02	65	23.04	36	23.06	23.05	29	27,300	0.11%
2024/12/31	66.9	23.01	11	23.02	23.05	55.9	27,199	0.21%
2024/12/30	154.3	23.17	3.8	23.18	23.10	150.5	27,435	0.55%	大買/鉅額交易
2024/12/27	38.1	23.25	16	23.25	23.23	22.1	27,290	0.08%
2024/12/26	26.2	23.27	12.2	23.29	23.28	14	27,427	0.05%
2024/12/25	20.9	23.29	17	23.27	23.28	3.9	27,475	0.01%
2024/12/24	20.8	23.28	11	23.29	23.26	9.8	27,619	0.04%
2024/12/23	44.1	23.14	15.2	23.15	23.16	28.9	27,639	0.10%
2024/12/20	109.3	22.97	54	22.98	22.97	55.3	27,548	0.20%	大買/
2024/12/19	289.9	23.03	9	23.03	23.02	280.9	27,019	1.04%	大買/鉅額交易
2024/12/18	257.8	24.01	20	24.00	24.10	237.8	25,665	0.93%	大買/鉅額交易
2024/12/17	204.9	24.01	87	24.01	24.02	117.9	24,435	0.48%	大買/鉅額交易
2024/12/16	397.9	24.11	23.5	24.18	24.00	374.4	23,953	1.56%	大買/鉅額交易
2024/12/13	183.9	24.17	21	24.20	24.18	162.9	23,014	0.71%	大買/鉅額交易
2024/12/12	194.8	24.33	4	24.39	24.32	190.8	22,177	0.86%	大買/鉅額交易
2024/12/11	273.4	24.34	9	24.40	24.29	264.4	21,627	1.22%	大買/鉅額交易
2024/12/10	437.9	24.54	6.7	24.51	24.48	431.2	20,489	2.10%	大買/鉅額交易
2024/12/09	318.9	24.66	14.1	24.64	24.65	304.8	19,747	1.54%	大買/鉅額交易
2024/12/06	78.5	24.56	6	24.60	24.55	72.5	19,724	0.37%
2024/12/05	103.1	24.54	80	24.52	24.51	23.1	19,501	0.12%	大買/
2024/12/04	190	24.40	19	24.40	24.46	171	19,323	0.88%	大買/鉅額交易
2024/12/03	347.4	24.47	76	24.46	24.47	271.3	19,873	1.37%	大買/鉅額交易
2024/12/02	100.8	24.25	13	24.26	24.28	87.8	19,518	0.45%
2024/11/29	27.9	23.83	2	23.92	23.92	25.9	19,263	0.13%
2024/11/28	65	23.86	0.1	23.82	23.80	64.9	19,241	0.34%
2024/11/27	66.9	24.08	8	24.00	24.00	58.9	19,002	0.31%
2024/11/26	14.4	24.31	14	24.35	24.36	0.4	18,636	0.00%
2024/11/25	49.9	24.41	24.3	24.42	24.40	25.6	18,624	0.14%
2024/11/22	3.2	24.38	1	24.40	24.38	2.2	18,658	0.01%
2024/11/21	39.1	24.33	0	0.00	24.33	39.1	18,687	0.21%
2024/11/20	46.4	24.41	27.5	24.42	24.38	18.9	18,630	0.10%
2024/11/19	7.4	24.30	2	24.34	24.35	5.4	18,628	0.03%
2024/11/18	82.2	24.26	0	0.00	24.18	82.2	18,609	0.44%
2024/11/15	19.6	24.31	17.2	24.38	24.30	2.4	18,563	0.01%
2024/11/14	23	24.29	7	24.33	24.27	16	18,538	0.09%
2024/11/13	8.1	24.29	36.3	24.35	24.39	-28.2	18,422	-0.15%
2024/11/12	18.3	24.34	26	24.29	24.24	-7.7	18,393	-0.04%
2024/11/11	14.6	24.40	17	24.41	24.48	-2.4	18,300	-0.01%
2024/11/08	8.2	24.55	99.2	24.60	24.46	-91	18,256	-0.50%
2024/11/07	3.3	24.39	15	24.40	24.42	-11.7	18,142	-0.06%
2024/11/06	5.6	24.26	14.4	24.28	24.20	-8.9	18,113	-0.05%
2024/11/05	7.6	24.17	0	24.18	24.20	7.6	18,208	0.04%
2024/11/04	11.6	24.09	6	24.11	24.13	5.6	18,499	0.03%
2024/11/01	46.1	23.86	10	23.98	24.05	36.1	18,933	0.19%
2024/10/30	27.1	24.03	0	0.00	24.03	27.1	18,941	0.14%
2024/10/29	50.3	24.02	24	24.01	24.05	26.3	18,970	0.14%
2024/10/28	5.1	24.30	9	24.34	24.31	-3.9	18,719	-0.02%
2024/10/25	0.8	24.41	7.5	24.30	24.31	-6.7	18,890	-0.04%
2024/10/24	14.1	24.23	13	24.26	24.24	1.1	19,076	0.01%
2024/10/23	14.3	24.45	0	0.00	24.39	14.3	19,208	0.07%
2024/10/22	256.6	24.44	63	24.43	24.46	193.6	19,259	1.01%	大買/鉅額交易
2024/10/21	45.9	24.33	15	24.34	24.30	30.9	19,653	0.16%
2024/10/18	19.3	24.30	47.8	24.36	24.28	-28.5	20,118	-0.14%
2024/10/17	6.4	24.25	15.3	24.26	24.28	-9	20,280	-0.04%
2024/10/16	51.6	23.99	10.1	23.98	24.00	41.6	20,363	0.20%
2024/10/15	9.2	24.04	68.4	24.04	24.03	-59.2	20,332	-0.29%
2024/10/14	17.3	23.83	51	23.83	23.84	-33.7	20,331	-0.17%
2024/10/11	18	23.79	11	23.76	23.75	7	20,393	0.03%
2024/10/09	50.2	23.65	6	23.64	23.62	44.2	20,525	0.22%
2024/10/08	82.4	23.55	13	23.52	23.56	69.4	20,668	0.34%
2024/10/07	21.7	23.69	6.3	23.68	23.69	15.4	20,746	0.07%
2024/10/04	78	23.61	31	23.67	23.55	47	20,938	0.22%
2024/10/01	9	23.88	64.6	23.86	23.87	-55.6	20,685	-0.27%
2024/09/30	48.9	23.94	39	23.96	23.88	9.9	20,789	0.05%
2024/09/27	9.1	24.12	26	24.13	24.10	-16.9	20,684	-0.08%
2024/09/26	39.9	24.16	6	24.15	24.05	33.9	20,844	0.16%
2024/09/25	29.9	24.09	66	24.01	24.10	-36.1	20,919	-0.17%
2024/09/24	18.7	23.80	7	23.86	23.91	11.7	20,828	0.06%
2024/09/23	21.3	23.81	13.2	23.82	23.81	8.1	20,925	0.04%
2024/09/20	91.7	23.80	134.5	23.77	23.71	-42.8	20,960	-0.20%	大賣/
2024/09/19	74.4	23.63	6.9	23.66	23.65	67.5	20,971	0.32%
2024/09/18	204.5	24.34	265.8	24.32	24.29	-61.2	21,028	-0.29%	大買/大賣/
2024/09/16	129.6	24.31	11	24.31	24.32	118.6	20,731	0.57%	大買/鉅額交易
2024/09/13	46.6	24.24	18	24.28	24.27	28.6	20,698	0.14%
2024/09/12	78.3	24.21	32	24.20	24.20	46.3	21,411	0.22%
2024/09/11	81.1	23.84	17	23.91	23.82	64.1	22,477	0.29%
2024/09/10	143.3	23.92	64	23.90	23.80	79.3	23,596	0.34%	大買/
2024/09/09	264.9	23.87	36	23.85	23.97	228.9	23,791	0.96%	大買/鉅額交易
2024/09/06	124.7	24.03	9.3	24.08	24.07	115.5	23,795	0.49%	大買/鉅額交易
2024/09/05	157	24.13	76	24.07	23.92	81	24,225	0.33%	大買/
2024/09/04	309	23.95	32	24.10	23.96	277	25,356	1.09%	大買/鉅額交易
2024/09/03	160	24.70	6	24.70	24.67	154	24,222	0.64%	大買/鉅額交易
2024/09/02	62.9	24.70	63.1	24.75	24.65	-0.2	24,073	0.00%
2024/08/30	56.2	24.65	1	24.68	24.59	55.2	24,352	0.23%
2024/08/29	25.4	24.52	5.2	24.54	24.58	20.2	25,351	0.08%
2024/08/28	27.3	24.56	0	0.00	24.62	27.3	26,265	0.10%
2024/08/27	53	24.54	0	0.00	24.58	53	26,418	0.20%
2024/08/26	12.8	24.81	38	24.86	24.68	-25.2	26,498	-0.10%
2024/08/23	23.2	24.34	19	24.42	24.57	4.2	26,600	0.02%
2024/08/22	40	24.50	2	24.51	24.49	38	26,646	0.14%
2024/08/21	19.5	24.51	20	24.51	24.51	-0.5	26,718	0.00%
2024/08/20	12.8	24.68	78.5	24.68	24.61	-65.8	26,740	-0.25%
2024/08/19	7.1	24.49	1	24.47	24.48	6.1	26,783	0.02%
2024/08/16	15.2	24.48	0.3	24.45	24.46	14.9	26,814	0.06%
2024/08/15	3.9	24.35	24	24.31	24.16	-20.1	26,807	-0.07%
2024/08/14	6.8	24.18	5.3	24.24	24.23	1.5	26,871	0.01%
2024/08/13	15.8	24.01	1	23.90	23.98	14.8	26,883	0.05%
2024/08/12	37.4	23.82	28.3	23.81	23.89	9.2	27,024	0.03%
2024/08/09	24.6	23.64	0	23.66	23.47	24.6	27,089	0.09%
2024/08/08	30.7	22.99	3	23.11	23.06	27.7	27,185	0.10%
2024/08/07	23.8	23.02	1.6	23.06	23.26	22.2	27,218	0.08%
2024/08/06	39.6	22.25	12	22.44	22.52	27.5	27,223	0.10%
2024/08/05	97.5	22.34	60.1	22.12	22.08	37.4	26,941	0.14%
2024/08/02	90.2	23.93	18	23.86	23.84	72.2	26,458	0.27%
2024/08/01	8.9	24.26	4	24.45	24.46	4.9	26,288	0.02%
2024/07/31	19.2	23.82	9	23.79	23.87	10.2	26,476	0.04%
2024/07/30	31.3	23.54	5	23.56	23.76	26.3	26,581	0.10%
2024/07/29	55.3	23.89	10	24.03	23.80	45.3	26,424	0.17%
2024/07/26	45.2	23.94	22	23.95	23.97	23.2	26,284	0.09%
2024/07/23	24.8	24.34	12	24.35	24.37	12.8	26,325	0.05%
2024/07/22	69.9	24.10	55.3	24.12	24.11	14.7	26,265	0.06%
2024/07/19	118.6	24.68	7.5	24.61	24.60	111.1	25,737	0.43%	大買/鉅額交易
2024/07/18	85.8	24.94	91	24.92	25.02	-5.2	25,336	-0.02%
2024/07/17	65.4	25.26	6	25.19	25.19	59.4	24,941	0.24%
2024/07/16	18.6	25.35	22.4	25.33	25.32	-3.8	24,759	-0.02%
2024/07/15	71.9	25.28	6	25.35	25.29	65.9	25,072	0.26%
2024/07/12	49.6	25.38	30.2	25.38	25.36	19.4	24,872	0.08%
2024/07/11	15.2	25.52	20	25.59	25.48	-4.9	24,844	-0.02%
2024/07/10	8.3	25.49	34.1	25.48	25.49	-25.8	25,185	-0.10%
2024/07/09	88.2	25.38	7	25.49	25.34	81.2	25,123	0.32%
2024/07/08	40.5	25.31	83.1	25.43	25.38	-42.6	24,906	-0.17%
2024/07/05	24.1	25.38	13	25.36	25.36	11.1	24,692	0.04%
2024/07/04	57.3	25.35	4	25.34	25.34	53.3	24,588	0.22%
2024/07/03	16	25.30	6	25.44	25.27	10	24,546	0.04%
2024/07/02	142.7	25.30	23.2	25.30	25.28	119.5	24,537	0.49%	大買/鉅額交易
2024/07/01	49.6	25.50	27	25.57	25.50	22.6	24,373	0.09%
2024/06/28	21.6	25.44	18	25.43	25.42	3.6	24,260	0.01%
2024/06/27	29.8	25.24	29	25.30	25.31	0.8	24,324	0.00%
2024/06/26	19.1	25.42	5	25.44	25.40	14.1	24,390	0.06%
2024/06/25	37.2	25.22	12	25.16	25.35	25.2	24,608	0.10%
2024/06/24	120.3	25.39	23.1	25.44	25.36	97.2	24,469	0.40%	大買/
2024/06/21	103.4	25.65	104.6	25.67	25.69	-1.2	24,443	0.00%	大買/大賣/
2024/06/20	14.8	25.71	109.2	25.74	25.82	-94.4	24,140	-0.39%	大賣/
2024/06/19	222.8	25.55	80.3	25.55	25.56	142.5	23,953	0.59%	大買/鉅額交易
2024/06/18	345.5	26.08	194.2	26.06	26.12	151.3	23,434	0.65%	大買/大賣/鉅額交易
2024/06/17	456.7	25.89	36.1	25.88	25.88	420.6	22,876	1.84%	大買/鉅額交易
2024/06/14	115.1	25.60	41.5	25.62	25.69	73.6	22,144	0.33%	大買/
2024/06/13	101.8	25.43	15	25.48	25.45	86.8	22,020	0.39%	大買/
2024/06/12	222.1	25.18	1	25.17	25.19	221.1	22,587	0.98%	大買/鉅額交易
2024/06/11	424	25.28	11.2	25.40	25.18	412.8	23,505	1.76%	大買/鉅額交易
2024/06/07	82.8	25.38	21	25.38	25.41	61.8	23,620	0.26%
2024/06/06	225.3	25.35	29	25.37	25.30	196.3	24,251	0.81%	大買/鉅額交易
2024/06/05	134.4	25.32	14	25.31	25.26	120.4	24,399	0.49%	大買/鉅額交易
2024/06/04	215.4	25.26	99	25.24	25.22	116.4	25,136	0.46%	大買/鉅額交易
2024/06/03	478.5	25.41	10.2	25.34	25.40	468.3	24,964	1.88%	大買/鉅額交易
2024/05/31	65.1	25.19	0	0.00	25.08	65.1	25,177	0.26%
2024/05/30	114.9	25.20	14	25.18	25.18	100.9	25,741	0.39%	大買/
2024/05/29	31.3	25.44	15.2	25.50	25.39	16.1	26,870	0.06%
2024/05/28	180.1	25.47	2.8	25.51	25.51	177.3	27,870	0.64%	大買/鉅額交易
2024/05/27	26.5	25.37	18.6	25.42	25.50	7.9	27,766	0.03%
2024/05/24	54	24.97	39.3	24.97	25.07	14.7	27,748	0.05%
2024/05/23	57.4	24.97	60	24.96	24.91	-2.6	27,735	-0.01%
2024/05/22	22	24.98	14	24.98	25.00	8	27,852	0.03%
2024/05/21	13.6	24.66	36	24.68	24.66	-22.4	27,888	-0.08%
2024/05/20	22.8	24.77	16	24.68	24.77	6.8	27,937	0.02%
2024/05/17	3	24.70	26	24.70	24.71	-23	27,933	-0.08%
2024/05/16	9	24.61	19.1	24.65	24.64	-10.1	27,889	-0.04%
2024/05/15	7.7	24.43	12	24.36	24.33	-4.3	27,747	-0.02%
2024/05/14	2	24.45	20.3	24.39	24.45	-18.3	27,728	-0.07%
2024/05/13	1.2	24.29	17	24.27	24.22	-15.8	27,555	-0.06%
2024/05/10	4.5	24.01	54	24.12	24.14	-49.5	27,442	-0.18%
2024/05/09	14.4	23.90	3	23.95	23.88	11.4	27,287	0.04%
2024/05/08	27.6	23.95	5	23.98	23.93	22.6	27,253	0.08%
2024/05/07	9	24.07	13	24.06	24.05	-4	27,141	-0.01%
2024/05/06	1	24.06	24.8	24.09	24.07	-23.8	27,069	-0.09%
2024/05/03	3.8	23.92	29	23.93	23.75	-25.2	26,914	-0.09%
2024/05/02	26	23.73	1.1	23.73	23.71	24.9	26,822	0.09%
2024/04/30	8	23.75	5.5	23.77	23.70	2.5	26,756	0.01%
2024/04/29	1	23.80	225.4	23.73	23.79	-224.4	26,691	-0.84%	大賣/鉅額交易
2024/04/26	18	23.40	12.3	23.40	23.39	5.7	26,412	0.02%
2024/04/25	24.3	23.12	3	23.17	23.17	21.3	26,358	0.08%
2024/04/24	11	23.11	3	23.15	23.24	8	26,382	0.03%
2024/04/23	10.4	22.63	18	22.58	22.64	-7.6	26,420	-0.03%
2024/04/22	28.9	22.53	31	22.56	22.46	-2.1	26,487	-0.01%
2024/04/19	75.6	22.69	11	22.68	22.65	64.6	26,406	0.24%
2024/04/18	9	23.05	55	23.10	23.03	-46	26,034	-0.18%
2024/04/17	4.4	23.04	15.5	22.98	23.07	-11.1	26,040	-0.04%
2024/04/16	107.4	22.83	19	22.79	22.87	88.4	26,006	0.34%	大買/
2024/04/15	45.7	23.42	8	23.45	23.42	37.7	25,605	0.15%
2024/04/12	2.1	23.60	47	23.60	23.59	-44.9	25,538	-0.18%
2024/04/11	20.8	23.50	54	23.55	23.56	-33.2	25,533	-0.13%
2024/04/10	31.2	23.61	2	23.68	23.61	29.2	25,488	0.11%
2024/04/09	3.1	23.55	57	23.57	23.59	-54	25,628	-0.21%
2024/04/08	5.1	23.45	214	23.46	23.51	-208.9	25,622	-0.82%	大賣/鉅額交易
2024/04/03	13	23.46	161	23.49	23.49	-148	25,514	-0.58%	大賣/鉅額交易
2024/04/02	3.2	23.51	154	23.56	23.56	-150.8	25,471	-0.59%	大賣/鉅額交易
2024/04/01	77.5	23.50	10	23.52	23.38	67.5	25,356	0.27%
2024/03/29	4	23.52	180	23.48	23.50	-176	25,268	-0.70%	大賣/鉅額交易
2024/03/28	67.2	23.53	183	23.54	23.55	-115.8	25,099	-0.46%	大賣/鉅額交易
2024/03/27	3.1	23.19	238	23.25	23.39	-234.9	24,821	-0.95%	大賣/鉅額交易
2024/03/26	35.4	23.03	73	22.99	23.07	-37.6	24,716	-0.15%
2024/03/25	72.9	23.34	112	23.36	23.35	-39.1	24,356	-0.16%	大賣/
2024/03/22	104	23.50	132	23.49	23.45	-28	24,418	-0.11%	大買/大賣/
2024/03/21	27	23.74	36.1	23.76	23.74	-9.1	24,413	-0.04%
2024/03/20	41.6	23.76	96.1	23.76	23.58	-54.4	24,898	-0.22%
2024/03/19	176.7	23.24	264.1	23.27	23.51	-87.4	24,788	-0.35%	大買/大賣/
2024/03/18	64	22.93	85	22.90	23.00	-21	25,013	-0.08%
2024/03/15	404.4	23.53	82.1	23.55	23.56	322.3	25,258	1.28%	大買/鉅額交易
2024/03/14	471.6	23.69	114	23.71	23.61	357.6	24,401	1.47%	大買/大賣/鉅額交易
2024/03/13	606.8	23.99	77.5	23.99	23.99	529.3	22,755	2.33%	大買/鉅額交易
2024/03/12	165.1	23.45	56.8	23.48	23.70	108.3	21,340	0.51%	大買/鉅額交易
2024/03/11	176.8	23.08	23.2	23.08	23.08	153.6	20,365	0.75%	大買/鉅額交易
2024/03/08	284.3	23.32	95.9	23.25	23.02	188.4	20,065	0.94%	大買/鉅額交易
2024/03/07	290.4	22.87	55.6	22.91	23.00	234.8	19,296	1.22%	大買/鉅額交易
2024/03/06	235.8	22.62	43	22.61	22.68	192.8	18,384	1.05%	大買/鉅額交易
2024/03/05	217.5	22.51	5	22.57	22.65	212.5	17,086	1.24%	大買/鉅額交易
2024/03/04	199	22.38	17	22.45	22.41	182	16,262	1.12%	大買/鉅額交易
2024/03/01	247.6	22.25	21	22.27	22.24	226.6	14,904	1.52%	大買/鉅額交易
2024/02/29	28.2	21.97	0	0.00	21.97	28.2	13,684	0.21%
2024/02/27	30	21.89	37	21.99	21.88	-7	13,594	-0.05%
2024/02/26	15	21.93	6	21.92	21.97	9	13,440	0.07%
2024/02/23	63.4	22.05	29	22.03	21.91	34.4	13,346	0.26%
2024/02/22	45	22.05	2	21.93	22.09	43.1	13,138	0.33%
2024/02/21	33	21.84	49	21.82	21.79	-16.1	12,984	-0.12%
2024/02/20	37.7	21.83	102.5	21.84	21.86	-64.8	12,864	-0.50%	大賣/
2024/02/19	32	21.60	25.2	21.56	21.65	6.8	12,753	0.05%
2024/02/16	16.1	21.48	45	21.52	21.53	-28.9	12,727	-0.23%
2024/02/15	14.1	21.41	2.3	21.45	21.46	11.7	12,686	0.09%
2024/02/05	22.1	21.36	45	21.39	21.41	-22.9	12,581	-0.18%
2024/02/02	50.2	21.44	20	21.44	21.43	30.2	12,530	0.24%