• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦ESG綠色電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦ESG綠色電力

(00920)
可現股當沖
  • 股價
    13.02
  • 漲跌
    ▼0.04
  • 漲幅
    -0.31%
  • 成交量
    639張
  • 產業
    上市

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦ESG綠色電力 (00920)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.00412.9012.90-4195-2.05%
2024/12/160.113.9600.0013.300.11990.07%
2024/11/150.113.9000.0013.330.12400.06%
2024/11/080.113.6300.0013.630.12390.03%
2024/11/070.113.8100.0013.610.12480.03%
2024/10/24114.1100.0014.0812430.41%
2024/10/18114.4800.0014.4412550.39%
2024/10/150.314.9200.0014.640.32510.12%
2024/09/1800.001315.2015.18-13289-4.49%
2024/09/160.115.2000.0015.160.12880.04%
2024/08/150.115.3600.0014.810.13320.04%
2024/08/14214.7500.0014.7723330.60%
2024/07/150.115.5000.0015.480.13230.04%
2024/07/1200.00215.4015.40-2316-0.63%
2024/07/0900.00115.0015.03-1324-0.31%
2024/07/0800.00114.9614.99-1323-0.31%
2024/07/05114.8800.0014.8713200.31%
2024/07/04214.88214.8614.8603190.00%
2024/06/174.115.1700.0015.134.13051.35%
2024/05/30215.1000.0015.0823210.62%
2024/05/20114.7800.0014.7913000.33%
2024/05/17514.80514.8014.7902970.00%
2024/05/150.114.8000.0014.620.12870.05%
2024/05/10114.5300.0014.5312910.34%
2024/05/09114.4300.0014.4112970.34%
2024/05/0700.00214.3014.30-2297-0.67%
2024/04/3000.00114.0214.02-1295-0.34%
2024/04/2600.00113.7813.78-1288-0.35%
2024/04/24113.8500.0013.8512940.34%
2024/04/23113.8000.0013.8012960.34%
2024/04/22113.6900.0013.7212990.33%
2024/04/18213.6300.0013.6422810.71%
2024/04/17213.5800.0013.5422900.69%
2024/04/150.114.0200.0014.000.12690.05%
2024/04/12114.0000.0014.0212670.37%
2024/04/10114.1800.0014.2012790.36%
2024/04/08113.9500.0013.9212780.36%
2024/03/29214.250.614.2414.251.42690.53%
2024/03/270.114.2000.0014.180.12690.03%
2024/03/261.114.2500.0014.181.12720.39%
2024/03/220.114.1500.0014.110.12740.03%
2024/03/210.114.0300.0014.070.12790.03%
2024/03/200.113.7500.0013.740.12690.03%
2024/03/181.113.611.113.5913.6302870.01%
2024/03/150.313.8400.0013.640.32880.11%
2024/03/14113.9100.0013.8912860.35%
2024/03/131.314.0100.0014.011.32790.45%
2024/03/120.314.0600.0014.130.32740.10%
2024/03/110.214.06114.0414.05-0.8268-0.31%
2024/03/0800.000.714.1414.12-0.7257-0.28%
2024/03/07113.77113.7713.8002620.00%
2024/03/060.113.6400.0013.700.12580.04%
2024/03/0500.001.313.6113.62-1.3258-0.50%
2024/03/040.113.7300.0013.740.12570.05%
2024/02/272.113.3900.0013.402.12540.82%
2024/02/26113.4600.0013.3812510.40%
2024/02/230.113.5700.0013.550.12480.04%
2024/02/220.113.7300.0013.730.12470.04%
2024/02/200.113.7900.0013.750.12520.04%
2024/01/30113.7700.0013.7512770.36%
2024/01/25613.7800.0013.7862972.02%
2024/01/24113.9000.0013.9113020.33%
2024/01/1600.00214.4314.44-2317-0.63%
2024/01/100.114.6000.0014.570.13330.04%
2024/01/08214.5300.0014.5323380.59%
2024/01/04114.6000.0014.5913620.28%
富邦ESG綠色電力 相關文章
富邦ESG綠色電力 相關影音