兆豐龍頭等權重 (00921)-玉山券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
18.55
漲跌
▲0.14
漲幅
+0.76%
成交量
1,797張
產業
上市
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	2	18.51	8.1	18.52	18.55	-6	2,359	-0.26%
2024/09/05	5.7	18.54	0.1	18.66	18.41	5.6	2,399	0.23%
2024/09/04	24.7	18.44	0	0.00	18.39	24.7	2,447	1.01%
2024/09/03	2.2	18.97	0.2	19.00	18.98	2	2,383	0.08%
2024/08/22	0.5	18.66	0	0.00	18.66	0.5	2,617	0.02%
2024/08/21	1.1	18.70	0	0.00	18.72	1.1	2,626	0.04%
2024/08/20	0	0.00	0.1	18.81	18.80	-0.1	2,633	0.00%
2024/08/16	0.1	18.68	0	0.00	18.61	0.1	2,658	0.00%
2024/08/13	0.2	18.36	0	0.00	18.31	0.2	2,680	0.01%
2024/08/12	1.5	18.35	0	0.00	18.35	1.5	2,694	0.06%
2024/08/08	3	17.85	0	0.00	17.83	3	2,690	0.11%
2024/08/07	2.1	18.05	0	0.00	18.05	2.1	2,683	0.08%
2024/08/06	3	17.55	6	17.09	17.53	-3	2,673	-0.11%
2024/08/05	8.7	17.45	1.3	17.21	17.06	7.4	2,599	0.29%
2024/08/02	2.1	18.59	10	18.53	18.50	-7.9	2,551	-0.31%
2024/08/01	4.1	18.94	0	0.00	18.94	4.1	2,532	0.16%
2024/07/30	12.1	18.56	0	0.00	18.68	12.1	2,530	0.48%
2024/07/29	0.1	19.06	0	0.00	18.76	0.1	2,511	0.00%
2024/07/26	8.2	18.69	0	0.00	18.69	8.2	2,509	0.32%
2024/07/23	0.1	18.95	0	0.00	18.94	0.1	2,509	0.00%
2024/07/22	3.1	18.69	2	18.70	18.65	1.1	2,521	0.04%
2024/07/19	14.3	18.97	0	0.00	18.96	14.3	2,468	0.58%
2024/07/18	3.4	19.12	0	0.00	19.15	3.4	2,427	0.14%
2024/07/17	0.1	19.32	4.1	19.33	19.26	-4.1	2,379	-0.17%
2024/07/16	2.2	19.28	1	19.33	19.25	1.2	2,363	0.05%
2024/07/15	2.1	19.24	1.6	19.29	19.26	0.5	2,429	0.02%
2024/07/12	7.1	19.24	1	19.20	19.21	6.1	2,423	0.25%
2024/07/11	5	19.30	2	19.34	19.30	3	2,411	0.12%
2024/07/10	1.1	19.36	0	0.00	19.28	1.1	2,418	0.05%
2024/07/09	0.3	19.26	0	0.00	19.24	0.3	2,425	0.01%
2024/07/08	2	19.28	4	19.31	19.29	-2	2,357	-0.08%
2024/07/05	5.5	19.38	3	19.38	19.34	2.5	2,313	0.11%
2024/07/04	1.2	19.34	7	19.36	19.35	-5.8	2,289	-0.25%
2024/07/03	2.3	19.26	0	0.00	19.24	2.3	2,284	0.10%
2024/07/02	12.3	19.17	200	19.15	19.13	-187.8	2,278	-8.24%	大賣/鉅額交易
2024/07/01	2.2	19.28	0	0.00	19.23	2.2	2,244	0.10%
2024/06/28	1.5	19.27	1.4	19.30	19.24	0.1	2,230	0.00%
2024/06/27	2.4	19.17	0	0.00	19.19	2.4	2,257	0.10%
2024/06/26	1.9	19.33	0	0.00	19.29	1.9	2,257	0.09%
2024/06/25	8	19.13	2	19.25	19.23	6	2,248	0.26%
2024/06/24	11.7	19.32	0	0.00	19.25	11.7	2,246	0.52%
2024/06/21	6.6	19.46	0	0.00	19.49	6.6	2,204	0.30%
2024/06/20	1.3	19.53	6.1	19.47	19.53	-4.8	2,188	-0.22%
2024/06/19	10	19.33	0	0.00	19.43	10	2,156	0.46%
2024/06/18	114	19.86	14.1	19.86	19.86	99.9	2,229	4.48%	大買/
2024/06/17	70	19.71	1.1	19.75	19.73	68.9	2,124	3.24%
2024/06/14	17	19.60	1.1	19.60	19.63	15.9	2,070	0.77%
2024/06/13	2	19.50	3.4	19.50	19.48	-1.4	2,040	-0.07%
2024/06/12	64.1	19.42	0.9	19.45	19.40	63.2	1,981	3.19%
2024/06/11	24.1	19.45	12	19.41	19.41	12.1	1,946	0.62%
2024/06/07	7	19.43	6	19.41	19.47	1	1,879	0.05%
2024/06/06	27.1	19.37	3	19.38	19.37	24.1	1,883	1.28%
2024/06/05	33.5	19.32	0.1	19.30	19.32	33.4	1,833	1.82%
2024/06/04	8	19.33	1.1	19.37	19.36	6.9	1,867	0.37%
2024/06/03	11.4	19.31	0	0.00	19.30	11.4	1,933	0.59%
2024/05/31	14.3	19.16	1.1	19.19	19.07	13.2	1,887	0.70%
2024/05/30	5.6	19.02	0	0.00	18.97	5.6	1,879	0.30%
2024/05/29	3.4	19.27	0	0.00	19.20	3.4	1,865	0.18%
2024/05/28	5.1	19.37	0	0.00	19.38	5.1	1,895	0.27%
2024/05/23	0.1	19.33	0	0.00	19.29	0.1	1,958	0.00%
2024/05/20	1	19.56	0	0.00	19.50	1	2,005	0.05%
2024/05/15	0.3	19.50	0	0.00	19.40	0.3	2,034	0.02%
2024/05/10	1	19.30	0	0.00	19.36	1	2,054	0.05%
2024/05/08	4	19.34	0	0.00	19.35	4	2,063	0.19%
2024/05/07	0.9	19.38	0	0.00	19.33	0.9	2,060	0.04%
2024/05/06	0.7	19.39	6.2	19.40	19.41	-5.5	2,047	-0.27%
2024/05/03	0.1	19.53	0	0.00	19.24	0.1	2,048	0.00%
2024/05/02	0	0.00	4.2	19.29	19.34	-4.2	2,035	-0.21%
2024/04/30	0	0.00	1	19.25	19.23	-1	2,023	-0.05%
2024/04/29	0	0.00	3	19.30	19.28	-3	2,033	-0.15%
2024/04/26	0	0.00	0.1	18.96	18.94	-0.1	2,041	0.00%
2024/04/25	0	0.00	0.2	18.88	18.82	-0.2	2,038	-0.01%
2024/04/24	0	0.00	1.1	18.85	18.88	-1.1	2,062	-0.05%
2024/04/22	3	18.53	0	0.00	18.52	3	2,124	0.14%
2024/04/19	5	18.41	1	18.41	18.46	4	2,112	0.19%
2024/04/18	1	18.80	5	18.81	18.79	-4	2,052	-0.19%
2024/04/17	0.3	18.60	0	0.00	18.60	0.3	2,043	0.02%
2024/04/16	7.1	18.36	0	0.00	18.35	7.1	2,035	0.35%
2024/04/15	0.3	18.82	0	0.00	18.78	0.3	2,018	0.02%
2024/04/12	1	18.60	0	0.00	18.73	1	2,023	0.05%
2024/04/10	0.5	18.78	1	18.77	18.77	-0.5	2,052	-0.02%
2024/04/08	0.8	18.46	0	0.00	18.52	0.8	2,100	0.04%
2024/04/03	1.1	18.46	0	0.00	18.41	1.1	2,100	0.05%
2024/04/02	0	0.00	1.1	18.51	18.49	-1.1	2,104	-0.05%
2024/04/01	0	18.52	5	18.49	18.49	-5	2,113	-0.24%
2024/03/29	0	0.00	2.4	18.43	18.40	-2.4	2,082	-0.12%
2024/03/28	0	0.00	1	18.38	18.36	-1	2,055	-0.05%
2024/03/27	0	0.00	3.4	18.35	18.37	-3.4	2,067	-0.16%
2024/03/26	1	18.25	3	18.27	18.21	-2	2,056	-0.10%
2024/03/25	0	18.30	5	18.30	18.28	-5	2,070	-0.24%
2024/03/22	3.1	18.25	2	18.25	18.26	1.1	2,071	0.05%
2024/03/21	1	18.24	10	18.36	18.30	-9	2,077	-0.43%
2024/03/20	3.9	18.42	0	0.00	18.40	3.9	1,952	0.20%
2024/03/18	0	18.35	3	18.40	18.44	-3	1,945	-0.15%
2024/03/15	5.4	18.27	7	18.30	18.29	-1.6	1,940	-0.08%
2024/03/14	5	18.37	11	18.40	18.37	-6	1,946	-0.31%
2024/03/13	6	18.37	3	18.35	18.34	3	1,938	0.15%
2024/03/12	0	0.00	8	18.35	18.37	-8	1,945	-0.41%
2024/03/11	1.6	18.14	18	18.19	18.20	-16.4	1,964	-0.84%
2024/03/08	2	18.20	66.8	18.25	18.16	-64.8	2,003	-3.23%
2024/03/07	64	18.20	2.1	18.22	18.28	61.9	2,008	3.08%
2024/03/06	0	0.00	20	18.19	18.19	-20	1,942	-1.03%
2024/03/05	2.8	18.24	0	0.00	18.19	2.8	1,942	0.14%
2024/03/04	2	18.26	8.5	18.23	18.21	-6.5	1,935	-0.34%
2024/03/01	0.9	18.19	4.1	18.21	18.19	-3.2	1,915	-0.17%
2024/02/29	0	0.00	3.6	18.05	18.20	-3.6	1,905	-0.19%
2024/02/27	0	0.00	13	18.07	18.01	-13	1,886	-0.69%
2024/02/26	0	0.00	9.8	18.02	18.10	-9.8	1,861	-0.53%
2024/02/23	5.1	17.95	12.2	17.97	17.94	-7.2	1,823	-0.39%
2024/02/22	0	0.00	1.2	17.93	17.96	-1.2	1,826	-0.07%
2024/02/21	1.2	17.91	2.7	17.96	17.90	-1.5	1,810	-0.08%
2024/02/20	0	0.00	4	17.94	17.95	-4	1,828	-0.22%
2024/02/19	1	17.84	4.8	17.80	17.87	-3.8	1,843	-0.21%
2024/02/16	0.1	17.63	3	17.65	17.68	-2.9	1,855	-0.16%
2024/02/15	21.9	17.46	0.6	17.55	17.53	21.4	1,841	1.16%
2024/02/05	4.4	17.46	0	0.00	17.44	4.4	1,841	0.24%
2024/02/02	0	17.56	0.2	17.57	17.55	-0.2	1,843	-0.01%
2024/02/01	0	0.00	1.1	17.51	17.57	-1.1	1,848	-0.06%
2024/01/31	2.2	17.45	0	0.00	17.45	2.2	1,848	0.12%
2024/01/30	3.3	17.53	5	17.52	17.51	-1.7	1,849	-0.09%
2024/01/29	0	17.56	1	17.52	17.60	-1	1,856	-0.05%
2024/01/26	0	17.49	0	0.00	17.44	0	1,864	0.00%
2024/01/25	4.6	17.50	5	17.49	17.45	-0.4	1,876	-0.02%
2024/01/24	0	17.50	0	0.00	17.46	0	1,896	0.00%
2024/01/23	4.1	17.40	0	0.00	17.42	4.1	1,924	0.22%
2024/01/22	6	17.39	0	0.00	17.38	6	1,928	0.31%
2024/01/19	2.4	17.27	0	0.00	17.30	2.4	1,930	0.13%
2024/01/18	3.2	17.20	0.1	17.28	17.20	3.1	1,932	0.16%
2024/01/17	12.1	17.31	4.1	17.26	17.25	8	1,906	0.42%
2024/01/16	5.2	17.45	1	17.47	17.44	4.2	1,865	0.23%
2024/01/15	1.1	17.71	0	0.00	17.67	1.1	1,877	0.06%
2024/01/12	3.6	17.56	0	0.00	17.57	3.6	1,888	0.19%
2024/01/11	3.9	17.56	0	0.00	17.62	3.9	1,874	0.21%
2024/01/10	7.3	17.62	0	0.00	17.58	7.3	1,878	0.39%
2024/01/09	7	17.69	0	0.00	17.69	7	1,875	0.37%
2024/01/08	4.3	17.78	14.2	17.80	17.74	-10	1,877	-0.53%
2024/01/05	6.9	17.71	0	0.00	17.70	6.9	1,884	0.36%
2024/01/04	2.5	17.71	0	0.00	17.71	2.5	1,895	0.13%
2024/01/03	4	17.82	0	0.00	17.78	4	1,897	0.21%
2024/01/02	0	0.00	5	17.98	17.95	-5	1,869	-0.27%
2023/12/29	0	0.00	14	18.07	18.07	-14	1,865	-0.75%
2023/12/28	0.1	18.02	6.9	18.05	18.03	-6.8	1,866	-0.36%
2023/12/27	0.1	17.99	2.1	18.03	18.04	-2	1,883	-0.11%
2023/12/26	14	17.92	0	0.00	17.92	14	1,878	0.75%
2023/12/25	0.1	18.00	0	0.00	17.87	0.1	1,884	0.00%
2023/12/22	1.2	17.84	1	17.93	17.85	0.2	1,898	0.01%
2023/12/21	3.2	17.82	0	0.00	17.88	3.2	1,890	0.17%
2023/12/20	11	18.14	7.7	18.12	18.17	3.3	1,885	0.17%
2023/12/19	3.3	18.10	3	18.10	18.09	0.3	1,890	0.02%
2023/12/18	0.5	18.16	10.1	18.14	18.16	-9.7	1,981	-0.49%
2023/12/15	0.6	18.17	2.3	18.15	18.12	-1.7	2,281	-0.08%
2023/12/14	10.3	18.06	21.1	18.04	18.07	-10.8	2,586	-0.42%
2023/12/13	1.2	17.87	0.2	17.91	17.88	1	2,613	0.04%
2023/12/12	4.5	17.91	1.2	18.00	17.90	3.3	2,609	0.13%
2023/12/11	1.7	17.90	20.2	17.88	17.94	-18.5	2,604	-0.71%
2023/12/08	1.1	17.89	0	0.00	17.88	1.1	2,592	0.04%
2023/12/07	14	17.89	0.3	17.88	17.87	13.7	2,580	0.53%
2023/12/06	4	17.98	0	0.00	17.91	4	2,576	0.16%
2023/12/05	17.2	17.90	0	0.00	17.87	17.2	2,533	0.68%
2023/12/04	0	18.10	20	18.23	18.08	-20	2,489	-0.80%
2023/12/01	3	18.11	0	0.00	18.11	3	2,443	0.12%
2023/11/30	0	0.00	4	18.09	18.15	-4	2,418	-0.17%
2023/11/29	1	18.13	1.2	18.10	18.05	-0.2	2,414	-0.01%
2023/11/28	1	18.04	0	0.00	17.99	1	2,432	0.04%
2023/11/27	9.9	17.95	1	17.91	17.82	8.9	2,419	0.37%
2023/11/24	0.2	18.00	1	17.99	17.98	-0.8	2,387	-0.03%
2023/11/23	5.2	18.02	0	0.00	18.00	5.2	2,382	0.22%
2023/11/22	1	18.03	0	0.00	18.04	1	2,367	0.04%
2023/11/21	1.1	18.12	14.8	18.08	18.07	-13.7	2,363	-0.58%
2023/11/20	1	17.90	25	17.99	17.92	-24	2,327	-1.03%
2023/11/17	1.4	17.95	1.2	17.96	17.98	0.2	2,315	0.01%
2023/11/16	1	17.81	1	17.91	17.87	0	2,284	0.00%
2023/11/15	0	0.00	7	17.76	17.82	-7	2,251	-0.31%
2023/11/14	0	0.00	3	17.57	17.61	-3	2,233	-0.13%
2023/11/13	7	17.54	0	0.00	17.50	7	2,229	0.31%
2023/11/10	0.8	17.67	0	0.00	17.60	0.8	2,213	0.03%
2023/11/09	0	17.72	2	17.74	17.76	-2	2,196	-0.09%
2023/11/08	0	0.00	1	17.73	17.75	-1	2,202	-0.05%
2023/11/07	0.1	17.72	0	0.00	17.69	0.1	2,186	0.00%
2023/11/06	0	0.00	11	17.67	17.68	-11	2,189	-0.50%
2023/11/03	0.9	17.49	5	17.41	17.43	-4.1	2,173	-0.19%
2023/11/02	3.2	17.25	5	17.19	17.28	-1.8	2,157	-0.09%
2023/11/01	7	17.02	0	0.00	17.05	7	2,143	0.33%
2023/10/31	2.1	17.06	0	0.00	17.01	2.1	2,120	0.10%
2023/10/30	5	17.19	0	0.00	17.23	5	2,096	0.24%
2023/10/27	1	17.19	0	0.00	17.19	1	2,079	0.05%
2023/10/26	3.3	17.22	1	17.24	17.19	2.3	2,070	0.11%
2023/10/24	4	17.43	4.8	17.24	17.38	-0.8	2,054	-0.04%
2023/10/23	3.2	17.24	0	0.00	17.20	3.2	2,046	0.15%
2023/10/20	3	17.31	1	17.22	17.36	2	2,030	0.10%
2023/10/19	2	17.45	0	0.00	17.50	2	2,016	0.10%
2023/10/18	5.2	17.50	1	17.50	17.46	4.2	2,003	0.21%
2023/10/17	3.3	17.69	0	0.00	17.61	3.3	1,985	0.17%
2023/10/16	1	17.68	0.1	17.74	17.74	0.9	1,982	0.04%
2023/10/13	0	17.78	0	0.00	17.84	0	1,966	0.00%
2023/10/11	1.6	17.74	5	17.71	17.67	-3.4	1,914	-0.18%
2023/10/06	0.1	17.55	0	0.00	17.57	0.1	1,899	0.01%
2023/10/05	1	17.44	5.5	17.43	17.53	-4.5	1,883	-0.24%
2023/10/04	6.3	17.17	1	17.26	17.25	5.3	1,861	0.29%
2023/10/03	2.1	17.45	1.2	17.49	17.42	0.9	1,849	0.05%
2023/10/02	2	17.49	23	17.44	17.48	-21	1,833	-1.15%
2023/09/27	3.2	17.22	2.5	17.21	17.23	0.7	1,823	0.04%
2023/09/26	5.4	17.20	0.2	17.30	17.22	5.2	1,814	0.29%
2023/09/25	0.1	17.42	5	17.35	17.39	-4.9	1,791	-0.27%
2023/09/22	2.1	17.14	0	0.00	17.20	2.1	1,765	0.12%
2023/09/21	18.3	17.17	12	17.16	17.13	6.3	1,722	0.36%
2023/09/20	42.4	17.88	0	0.00	17.77	42.4	1,614	2.63%
2023/09/19	58.8	18.15	0	0.00	18.05	58.8	1,303	4.51%
2023/09/18	14.1	18.12	1	18.17	18.08	13.1	961	1.36%
2023/09/15	11.1	18.06	0	0.00	18.17	11.1	890	1.25%
2023/09/14	0	0.00	7.4	17.92	18.00	-7.4	997	-0.74%
2023/09/12	1	17.60	0	0.00	17.61	1	1,106	0.09%
2023/09/11	3.1	17.54	11	17.53	17.55	-7.9	1,108	-0.71%
2023/09/08	0	17.70	0	0.00	17.67	0	1,096	0.00%
2023/09/07	2.1	17.72	0	0.00	17.71	2.1	1,095	0.20%
2023/09/06	5	17.81	0	0.00	17.75	5	1,092	0.46%
2023/09/05	10	17.75	6	17.77	17.82	4	1,071	0.38%
2023/09/04	2	17.63	5	17.68	17.73	-3	1,087	-0.28%
2023/09/01	1	17.56	4	17.55	17.58	-3	1,084	-0.28%
2023/08/31	0	17.44	3	17.43	17.42	-3	1,079	-0.27%
2023/08/30	16	17.40	0	0.00	17.40	16	1,118	1.43%
2023/08/28	10	17.09	14	17.10	17.07	-4	1,122	-0.35%
2023/08/25	20	17.11	2	17.10	17.11	18	1,119	1.61%
2023/08/24	0	0.00	1	17.21	17.23	-1	1,111	-0.09%
2023/08/22	36	17.15	0	0.00	17.05	36	1,102	3.27%
2023/08/18	4	17.06	13	17.04	16.98	-9	1,094	-0.82%
2023/08/17	12	17.16	0	0.00	17.18	12	1,084	1.11%
2023/08/16	0	17.12	0	0.00	17.08	0	1,077	0.00%
2023/08/15	0.2	17.19	0	0.00	17.15	0.2	1,068	0.01%
2023/08/14	7.2	17.07	11	17.11	17.01	-3.8	1,075	-0.35%
2023/08/10	8.9	17.28	0	0.00	17.22	8.9	1,060	0.84%
2023/08/09	3.1	17.52	1	17.50	17.51	2.1	1,045	0.20%
2023/08/08	1	17.63	0	0.00	17.58	1	1,043	0.10%
2023/08/07	2	17.60	12	17.54	17.64	-10	1,038	-0.96%
2023/08/04	13.2	17.56	0	0.00	17.55	13.2	1,029	1.28%
2023/08/02	1	17.67	0	0.00	17.56	1	1,023	0.10%
2023/08/01	1	17.86	0	0.00	17.78	1	1,009	0.10%
2023/07/31	40	17.99	1	17.95	17.78	39	1,001	3.90%
2023/07/28	0	17.83	0	0.00	17.84	0	989	0.00%
2023/07/27	4	17.80	22	17.82	17.82	-18	986	-1.83%
2023/07/26	1	17.81	3	17.75	17.73	-2	978	-0.20%
2023/07/25	0	0.00	28	17.72	17.76	-28	972	-2.88%
2023/07/24	2.1	17.53	0	0.00	17.55	2.1	948	0.22%
2023/07/21	0	17.46	0	0.00	17.44	0	943	0.00%
2023/07/20	0	0.00	7	17.45	17.45	-7	942	-0.74%
2023/07/19	0	0.00	2	17.38	17.27	-2	936	-0.21%
2023/07/18	0	17.43	3	17.38	17.37	-3	927	-0.32%
2023/07/17	3	17.33	0	0.00	17.33	3	921	0.33%
2023/07/14	1	17.29	0	0.00	17.32	1	906	0.11%
2023/07/13	12	17.36	0	0.00	17.23	12	903	1.33%
2023/07/11	0	0.00	15	17.15	17.15	-15	887	-1.69%
2023/07/10	8.2	17.03	0	0.00	17.01	8.2	881	0.93%
2023/07/07	5.2	17.05	0	0.00	17.04	5.2	869	0.60%
2023/07/06	2.2	17.19	0	0.00	17.19	2.2	856	0.26%
2023/07/05	7.2	17.33	23	17.30	17.32	-15.8	840	-1.88%
2023/07/04	1.2	17.43	1	17.42	17.42	0.2	829	0.02%
2023/07/03	4	17.41	0	0.00	17.43	4	817	0.49%
2023/06/30	0.2	17.32	0	0.00	17.34	0.2	811	0.02%
2023/06/29	1	17.29	0	0.00	17.30	1	803	0.12%
2023/06/28	1	17.19	0	0.00	17.19	1	796	0.13%
2023/06/27	6.2	17.19	0	0.00	17.15	6.2	777	0.79%
2023/06/26	3.2	17.37	0	0.00	17.37	3.2	756	0.42%
2023/06/21	11.1	17.46	0	0.00	17.46	11.1	748	1.49%
2023/06/20	39.4	17.90	1	17.87	17.89	38.4	714	5.38%
2023/06/19	29	17.97	0	0.00	17.97	29	582	4.98%
2023/06/16	8	17.93	0	0.00	17.92	8	518	1.54%
2023/06/15	2.1	17.78	0	0.00	17.83	2.1	438	0.49%
2023/06/14	0	0.00	5	17.61	17.61	-5	429	-1.16%
2023/06/13	0	0.00	10.3	17.49	17.54	-10.3	419	-2.45%
2023/06/12	0.1	17.46	0	0.00	17.43	0.1	407	0.03%
2023/06/09	39	17.38	0	0.00	17.50	39	388	10.04%
2023/06/08	1.1	17.36	0	0.00	17.31	1.1	371	0.30%
2023/06/07	1	17.49	287	17.44	17.54	-286	341	-83.76%	大賣/鉅額交易
2023/06/06	4	17.40	0.5	17.45	17.42	3.5	323	1.08%
2023/06/05	296	17.40	10	17.36	17.36	286	300	95.17%	大買/鉅額交易
2023/06/02	11	17.09	1	17.16	17.14	10	261	3.83%
2023/06/01	0.1	16.82	0	0.00	16.80	0.1	254	0.04%
2023/05/31	15	16.80	2	16.75	16.77	13	259	5.01%
2023/05/30	3.1	16.72	0	0.00	16.72	3.1	271	1.15%
2023/05/29	0	0.00	1	16.72	16.75	-1	276	-0.36%
2023/05/26	13.1	16.61	0	0.00	16.60	13.1	280	4.68%
2023/05/25	0.1	16.70	0	0.00	16.62	0.1	290	0.04%
2023/05/24	0.1	16.58	0	0.00	16.66	0.1	299	0.04%
2023/05/22	0.1	16.65	0	0.00	16.56	0.1	303	0.03%
2023/05/15	0.1	15.89	0	0.00	15.87	0.1	335	0.02%
2023/05/12	0.1	15.98	0	0.00	15.97	0.1	348	0.02%
2023/05/11	0.1	16.05	1	16.02	15.99	-0.9	352	-0.27%
2023/05/10	0.1	16.10	0	0.00	16.06	0.1	369	0.02%
2023/05/09	0.1	16.38	0	0.00	16.14	0.1	376	0.01%
2023/05/05	0.1	16.40	0	0.00	16.25	0.1	402	0.01%
2023/05/03	0.1	16.15	0	0.00	16.09	0.1	506	0.01%
2023/04/27	0.1	15.88	0	0.00	15.82	0.1	721	0.01%
2023/04/25	3.1	15.77	0	0.00	15.74	3.1	1,254	0.24%
2023/04/21	2.1	16.00	2	16.00	15.98	0.1	1,290	0.00%
2023/04/20	0.1	16.10	0.3	16.10	16.07	-0.3	1,309	-0.02%
2023/04/18	0.1	16.28	0	0.00	16.17	0.1	1,350	0.00%
2023/04/13	1.1	16.06	0	0.00	16.06	1.1	1,413	0.08%
2023/04/12	0	0.00	1	16.14	16.18	-1	1,439	-0.07%
2023/03/28	1	15.70	0	0.00	15.61	1	1,670	0.06%
2023/03/16	11.2	15.21	0	0.00	15.23	11.2	1,982	0.56%
2023/03/15	0	0.00	2	15.54	15.42	-2	2,025	-0.10%
2023/03/14	1	15.45	0	0.00	15.44	1	2,077	0.05%
2023/03/10	1.8	15.61	0	0.00	15.55	1.8	2,189	0.08%
2023/03/09	0.3	15.90	0	0.00	15.88	0.3	2,244	0.01%
2023/03/01	0	0.00	3	15.73	15.75	-3	2,686	-0.11%
2023/02/24	2	15.90	0	0.00	15.86	2	2,786	0.07%
2023/02/22	1	15.70	0	0.00	15.75	1	2,994	0.03%
2023/02/17	5	15.51	0	0.00	15.60	5	3,392	0.15%
2023/02/16	3	15.56	2	15.56	15.62	1	3,566	0.03%
2023/02/15	0.5	15.43	0	0.00	15.44	0.5	3,723	0.01%
2023/02/09	3.1	15.53	0	0.00	15.55	3.1	4,725	0.06%
2023/02/03	1	15.38	0	0.00	15.39	1	6,759	0.01%
2023/02/01	1	15.08	3	15.08	15.11	-2	8,170	-0.02%
2023/01/30	1	15.07	0	0.00	15.08	1	11,251	0.01%
2023/01/17	4	15.00	0	0.00	15.02	4	12,047	0.03%
2023/01/16	2.1	15.00	0	0.00	15.02	2.1	16,379	0.01%
2023/01/13	15	14.95	0	0.00	14.96	15	21,197	0.07%