• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.14
  • 漲幅
    +0.82%
  • 成交量
    470張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐龍頭等權重 (00921)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16417.0600.0017.0041,1090.36%
2025/01/150.516.9600.0016.850.51,1130.04%
2025/01/14316.830.216.9516.942.81,1110.25%
2025/01/134.216.67316.6816.751.21,1190.11%
2025/01/102.617.02616.9316.96-3.41,114-0.31%
2025/01/094.117.0900.0017.014.11,1210.37%
2025/01/08017.4000.0017.3201,1120.00%
2025/01/07017.50117.4217.40-11,132-0.09%
2025/01/02117.3200.0017.2911,1600.09%
2024/12/312.117.33217.3417.340.11,1780.01%
2024/12/300.217.4500.0017.400.21,1840.01%
2024/12/26017.5200.0017.4801,2030.00%
2024/12/25017.52017.6217.5101,2530.00%
2024/12/230.217.670.217.5417.5001,3220.00%
2024/12/200.817.4500.0017.330.81,3290.06%
2024/12/19117.5400.0017.5411,3240.08%
2024/12/18017.5700.0017.6501,3410.00%
2024/12/17417.5900.0017.5741,4150.28%
2024/12/160.217.9800.0017.930.21,4520.01%
2024/12/130.118.052018.0118.02-19.91,561-1.28%
2024/12/12018.1000.0018.0701,5830.00%
2024/12/11018.1000.0018.1001,6790.00%
2024/12/100.518.34718.2018.14-6.51,702-0.38%
2024/12/09318.1300.0018.1631,7210.17%
2024/12/0600.002.218.1518.16-2.21,759-0.13%
2024/12/050.118.150.118.1818.110.11,7660.00%
2024/12/04018.0800.0018.1201,7940.00%
2024/12/030.118.131.818.0918.09-1.71,858-0.09%
2024/11/29017.7300.0017.8301,8900.00%
2024/11/28017.9000.0017.7801,8800.00%
2024/11/27117.9500.0017.9111,8640.05%
2024/11/26018.0300.0018.0401,8590.00%
2024/11/21117.8600.0017.9611,8550.05%
2024/11/20017.9200.0017.9201,8520.00%
2024/11/193017.9400.0017.93301,8491.62%
2024/11/18017.9000.0017.8601,8370.00%
2024/11/141317.8100.0017.79131,8240.71%
2024/11/131.117.9300.0017.931.11,7990.06%
2024/11/12617.9600.0017.9561,7830.34%
2024/11/110.718.2400.0018.210.71,7330.04%
2024/11/081.318.222.318.2118.22-1.11,720-0.06%
2024/11/07518.2100.0018.2551,7190.29%
2024/11/061318.2200.0018.22131,7220.75%
2024/11/041.118.1500.0018.191.11,8010.06%
2024/11/010.118.0500.0018.140.11,8460.01%
2024/10/302.218.18518.1618.17-2.81,871-0.15%
2024/10/292.118.1800.0018.192.11,8770.11%
2024/10/2800.000.318.3618.35-0.31,849-0.01%
2024/10/25018.3300.0018.3201,8790.00%
2024/10/24018.3000.0018.3201,8830.00%
2024/10/230.318.40218.4718.39-1.81,882-0.09%
2024/10/2200.00118.4518.45-11,888-0.05%
2024/10/180.118.460.218.4818.48-0.11,979-0.01%
2024/10/162.318.260.218.3118.262.12,0420.10%
2024/10/1500.006.318.4318.36-6.32,047-0.31%
2024/10/111.518.3700.0018.321.52,0780.07%
2024/10/094.118.4600.0018.394.12,0890.19%
2024/10/081.118.5000.0018.501.12,0840.05%
2024/10/076.618.64418.6018.662.62,1470.12%
2024/10/042.218.520.318.5018.441.82,1720.08%
2024/10/01118.5600.0018.5512,1890.05%
2024/09/300.318.7100.0018.570.32,2090.01%
2024/09/272.118.6500.0018.702.12,2070.09%
2024/09/2500.000.518.5018.47-0.52,194-0.02%
2024/09/240.118.2800.0018.290.12,1630.00%
2024/09/232.218.35118.4118.331.22,1830.05%
2024/09/203.818.35418.4718.29-0.22,202-0.01%
2024/09/19518.1800.0018.2952,2250.22%
2024/09/183.618.191018.2218.14-6.42,212-0.29%
2024/09/167.318.8100.0018.817.32,1960.33%
2024/09/133.118.74118.7418.742.12,1180.10%
2024/09/121018.560.118.6118.669.92,1820.45%
2024/09/11418.4200.0018.3742,2510.18%
2024/09/103.918.4400.0018.343.92,3090.17%
2024/09/0910.118.35318.3718.457.12,3380.30%
2024/09/06218.518.118.5218.55-62,359-0.26%
2024/09/055.718.540.118.6618.415.62,3990.23%
2024/09/0424.718.4400.0018.3924.72,4471.01%
2024/09/032.218.970.219.0018.9822,3830.08%
2024/08/220.518.6600.0018.660.52,6170.02%
2024/08/211.118.7000.0018.721.12,6260.04%
2024/08/2000.000.118.8118.80-0.12,6330.00%
2024/08/160.118.6800.0018.610.12,6580.00%
2024/08/130.218.3600.0018.310.22,6800.01%
2024/08/121.518.3500.0018.351.52,6940.06%
2024/08/08317.8500.0017.8332,6900.11%
2024/08/072.118.0500.0018.052.12,6830.08%
2024/08/06317.55617.0917.53-32,673-0.11%
2024/08/058.717.451.317.2117.067.42,5990.29%
2024/08/022.118.591018.5318.50-7.92,551-0.31%
2024/08/014.118.9400.0018.944.12,5320.16%
2024/07/3012.118.5600.0018.6812.12,5300.48%
2024/07/290.119.0600.0018.760.12,5110.00%
2024/07/268.218.6900.0018.698.22,5090.32%
2024/07/230.118.9500.0018.940.12,5090.00%
2024/07/223.118.69218.7018.651.12,5210.04%
2024/07/1914.318.9700.0018.9614.32,4680.58%
2024/07/183.419.1200.0019.153.42,4270.14%
2024/07/170.119.324.119.3319.26-4.12,379-0.17%
2024/07/162.219.28119.3319.251.22,3630.05%
2024/07/152.119.241.619.2919.260.52,4290.02%
2024/07/127.119.24119.2019.216.12,4230.25%
2024/07/11519.30219.3419.3032,4110.12%
2024/07/101.119.3600.0019.281.12,4180.05%
2024/07/090.319.2600.0019.240.32,4250.01%
2024/07/08219.28419.3119.29-22,357-0.08%
2024/07/055.519.38319.3819.342.52,3130.11%
2024/07/041.219.34719.3619.35-5.82,289-0.25%
2024/07/032.319.2600.0019.242.32,2840.10%
2024/07/0212.319.1720019.1519.13-187.82,278-8.24% 大賣/鉅額交易
2024/07/012.219.2800.0019.232.22,2440.10%
2024/06/281.519.271.419.3019.240.12,2300.00%
2024/06/272.419.1700.0019.192.42,2570.10%
2024/06/261.919.3300.0019.291.92,2570.09%
2024/06/25819.13219.2519.2362,2480.26%
2024/06/2411.719.3200.0019.2511.72,2460.52%
2024/06/216.619.4600.0019.496.62,2040.30%
2024/06/201.319.536.119.4719.53-4.82,188-0.22%
2024/06/191019.3300.0019.43102,1560.46%
2024/06/1811419.8614.119.8619.8699.92,2294.48% 大買/
2024/06/177019.711.119.7519.7368.92,1243.24%
2024/06/141719.601.119.6019.6315.92,0700.77%
2024/06/13219.503.419.5019.48-1.42,040-0.07%
2024/06/1264.119.420.919.4519.4063.21,9813.19%
2024/06/1124.119.451219.4119.4112.11,9460.62%
2024/06/07719.43619.4119.4711,8790.05%
2024/06/0627.119.37319.3819.3724.11,8831.28%
2024/06/0533.519.320.119.3019.3233.41,8331.82%
2024/06/04819.331.119.3719.366.91,8670.37%
2024/06/0311.419.3100.0019.3011.41,9330.59%
2024/05/3114.319.161.119.1919.0713.21,8870.70%
2024/05/305.619.0200.0018.975.61,8790.30%
2024/05/293.419.2700.0019.203.41,8650.18%
2024/05/285.119.3700.0019.385.11,8950.27%
2024/05/230.119.3300.0019.290.11,9580.00%
2024/05/20119.5600.0019.5012,0050.05%
2024/05/150.319.5000.0019.400.32,0340.02%
2024/05/10119.3000.0019.3612,0540.05%
2024/05/08419.3400.0019.3542,0630.19%
2024/05/070.919.3800.0019.330.92,0600.04%
2024/05/060.719.396.219.4019.41-5.52,047-0.27%
2024/05/030.119.5300.0019.240.12,0480.00%
2024/05/0200.004.219.2919.34-4.22,035-0.21%
2024/04/3000.00119.2519.23-12,023-0.05%
2024/04/2900.00319.3019.28-32,033-0.15%
2024/04/2600.000.118.9618.94-0.12,0410.00%
2024/04/2500.000.218.8818.82-0.22,038-0.01%
2024/04/2400.001.118.8518.88-1.12,062-0.05%
2024/04/22318.5300.0018.5232,1240.14%
2024/04/19518.41118.4118.4642,1120.19%
2024/04/18118.80518.8118.79-42,052-0.19%
2024/04/170.318.6000.0018.600.32,0430.02%
2024/04/167.118.3600.0018.357.12,0350.35%
2024/04/150.318.8200.0018.780.32,0180.02%
2024/04/12118.6000.0018.7312,0230.05%
2024/04/100.518.78118.7718.77-0.52,052-0.02%
2024/04/080.818.4600.0018.520.82,1000.04%
2024/04/031.118.4600.0018.411.12,1000.05%
2024/04/0200.001.118.5118.49-1.12,104-0.05%
2024/04/01018.52518.4918.49-52,113-0.24%
2024/03/2900.002.418.4318.40-2.42,082-0.12%
2024/03/2800.00118.3818.36-12,055-0.05%
2024/03/2700.003.418.3518.37-3.42,067-0.16%
2024/03/26118.25318.2718.21-22,056-0.10%
2024/03/25018.30518.3018.28-52,070-0.24%
2024/03/223.118.25218.2518.261.12,0710.05%
2024/03/21118.241018.3618.30-92,077-0.43%
2024/03/203.918.4200.0018.403.91,9520.20%
2024/03/18018.35318.4018.44-31,945-0.15%
2024/03/155.418.27718.3018.29-1.61,940-0.08%
2024/03/14518.371118.4018.37-61,946-0.31%
2024/03/13618.37318.3518.3431,9380.15%
2024/03/1200.00818.3518.37-81,945-0.41%
2024/03/111.618.141818.1918.20-16.41,964-0.84%
2024/03/08218.2066.818.2518.16-64.82,003-3.23%
2024/03/076418.202.118.2218.2861.92,0083.08%
2024/03/0600.002018.1918.19-201,942-1.03%
2024/03/052.818.2400.0018.192.81,9420.14%
2024/03/04218.268.518.2318.21-6.51,935-0.34%
2024/03/010.918.194.118.2118.19-3.21,915-0.17%
2024/02/2900.003.618.0518.20-3.61,905-0.19%
2024/02/2700.001318.0718.01-131,886-0.69%
2024/02/2600.009.818.0218.10-9.81,861-0.53%
2024/02/235.117.9512.217.9717.94-7.21,823-0.39%
2024/02/2200.001.217.9317.96-1.21,826-0.07%
2024/02/211.217.912.717.9617.90-1.51,810-0.08%
2024/02/2000.00417.9417.95-41,828-0.22%
2024/02/19117.844.817.8017.87-3.81,843-0.21%
2024/02/160.117.63317.6517.68-2.91,855-0.16%
2024/02/1521.917.460.617.5517.5321.41,8411.16%
2024/02/054.417.4600.0017.444.41,8410.24%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音