國泰台灣領袖50 (00922)-玉山券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.45
漲跌
▼0.76
漲幅
-3.42%
成交量
36,846張
產業
上市0.00%
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.4	22.12	34.7	22.17	22.21	-31.3	11,889	-0.26%
2025/01/20	9.1	21.89	0	0.00	21.93	9.1	11,840	0.08%
2025/01/17	5.1	21.64	14	21.69	21.71	-8.9	12,048	-0.07%
2025/01/16	1.5	21.66	21	21.70	21.66	-19.5	12,161	-0.16%
2025/01/15	32.3	21.35	0	0.00	21.29	32.3	12,122	0.27%
2025/01/14	14.2	21.37	0	0.00	21.45	14.2	12,197	0.12%
2025/01/13	139.5	21.36	6	21.28	21.26	133.5	12,568	1.06%	大買/鉅額交易
2025/01/10	11.9	21.78	28	21.72	21.77	-16.1	12,747	-0.13%
2025/01/09	22.2	21.99	52	22.04	21.86	-29.8	13,743	-0.22%
2025/01/08	17	22.22	36	22.22	22.18	-19	14,031	-0.14%
2025/01/07	65.7	22.43	120	22.42	22.31	-54.3	14,443	-0.38%	大賣/
2025/01/06	45.6	22.07	112	22.07	22.13	-66.4	14,588	-0.46%	大賣/
2025/01/03	24.4	21.68	44.5	21.70	21.66	-20.1	14,500	-0.14%
2025/01/02	76.7	21.56	20.2	21.72	21.48	56.5	15,045	0.38%
2024/12/31	11.5	21.73	19	21.77	21.79	-7.5	15,097	-0.05%
2024/12/30	28.9	21.93	22.5	21.94	21.88	6.4	15,356	0.04%
2024/12/27	8.1	21.95	33	21.98	22.00	-24.9	15,588	-0.16%
2024/12/26	3.1	21.95	96	21.95	21.94	-92.9	15,639	-0.59%
2024/12/25	24.2	21.92	23	21.93	21.94	1.2	15,673	0.01%
2024/12/24	27.3	21.91	29	21.96	21.88	-1.7	15,655	-0.01%
2024/12/23	12.1	21.74	44	21.80	21.83	-31.9	15,631	-0.20%
2024/12/20	79.1	21.48	0.2	21.49	21.51	78.9	15,467	0.51%
2024/12/19	94.1	21.51	0	0.00	21.60	94.1	15,280	0.62%
2024/12/18	12.2	21.77	19	21.74	21.80	-6.8	14,989	-0.05%
2024/12/17	6.1	21.82	14	21.80	21.76	-7.9	14,905	-0.05%
2024/12/16	38.3	21.80	22	21.87	21.67	16.3	14,778	0.11%
2024/12/13	7.2	21.70	25	21.72	21.71	-17.8	14,642	-0.12%
2024/12/12	24	21.74	134	21.75	21.70	-110	14,576	-0.75%	大賣/鉅額交易
2024/12/11	29.9	21.53	40	21.62	21.54	-10.1	14,516	-0.07%
2024/12/10	20.7	21.72	59	21.68	21.65	-38.3	14,368	-0.27%
2024/12/09	22.6	21.73	34	21.73	21.72	-11.4	14,262	-0.08%
2024/12/06	18.2	21.70	6	21.75	21.65	12.2	14,201	0.09%
2024/12/05	8.4	21.70	51.7	21.72	21.72	-43.4	14,101	-0.31%
2024/12/04	9.3	21.57	2.2	21.55	21.62	7.1	14,011	0.05%
2024/12/03	27.9	21.52	25	21.47	21.47	2.9	14,050	0.02%
2024/12/02	11.6	21.24	0	0.00	21.31	11.6	13,949	0.08%
2024/11/29	26	20.77	9	20.80	20.90	17	13,874	0.12%
2024/11/28	20.4	20.81	5	20.83	20.86	15.4	13,733	0.11%
2024/11/27	34.4	21.06	1	21.02	20.96	33.4	13,507	0.25%
2024/11/26	26.3	21.27	0.9	21.31	21.27	25.3	13,257	0.19%
2024/11/25	15.5	21.62	0.3	21.71	21.51	15.3	13,152	0.12%
2024/11/22	1.9	21.49	0	0.00	21.51	1.9	13,088	0.01%
2024/11/21	14.9	21.16	2	21.16	21.19	12.9	13,010	0.10%
2024/11/20	7.8	21.41	1	21.48	21.37	6.8	12,840	0.05%
2024/11/19	2.4	21.26	5	21.38	21.39	-2.6	12,768	-0.02%
2024/11/18	30.6	21.21	1	21.20	21.15	29.6	12,677	0.23%
2024/11/15	8.7	21.41	0	0.00	21.41	8.7	12,577	0.07%
2024/11/14	73.4	21.35	4	21.35	21.34	69.4	12,584	0.55%
2024/11/13	35.7	21.54	10	21.59	21.52	25.7	12,325	0.21%
2024/11/12	61.1	21.67	4	21.66	21.54	57.1	12,253	0.47%
2024/11/11	19.4	22.00	2.1	21.90	22.04	17.3	11,895	0.15%
2024/11/08	6.2	22.07	28.1	22.08	22.05	-21.8	11,834	-0.18%
2024/11/07	1.7	21.86	19	21.90	21.92	-17.3	11,717	-0.15%
2024/11/06	7.3	21.79	8.2	21.89	21.70	-0.9	11,630	-0.01%
2024/11/05	14.9	21.51	3	21.60	21.58	11.9	11,533	0.10%
2024/11/04	16	21.40	10	21.44	21.53	5.9	11,667	0.05%
2024/11/01	70.1	21.04	5	21.20	21.29	65.1	11,922	0.55%
2024/10/30	20	21.50	9	21.57	21.44	11	11,734	0.09%
2024/10/29	97.3	21.40	0	0.00	21.42	97.3	11,656	0.84%
2024/10/28	16.7	21.77	79	21.77	21.81	-62.3	11,214	-0.56%
2024/10/25	15.7	21.79	5	21.82	21.86	10.7	11,104	0.10%
2024/10/24	89.8	21.77	20	21.78	21.68	69.8	11,061	0.63%
2024/10/23	30.3	21.85	20	21.86	21.87	10.3	10,921	0.09%
2024/10/22	33.4	21.86	6.5	21.85	21.94	26.9	10,766	0.25%
2024/10/21	26.7	22.01	91.1	22.04	21.93	-64.4	10,715	-0.60%
2024/10/18	71.9	21.98	57.1	22.02	21.92	14.8	10,632	0.14%
2024/10/17	189.2	21.56	10	21.55	21.61	179.2	10,238	1.75%	大買/鉅額交易
2024/10/16	427.6	22.58	54	22.58	22.62	373.6	9,506	3.93%	大買/鉅額交易
2024/10/15	56.1	22.77	72.7	22.70	22.84	-16.6	8,350	-0.20%
2024/10/14	179.2	22.37	28.4	22.40	22.39	150.9	7,941	1.90%	大買/鉅額交易
2024/10/11	113.7	22.31	14.5	22.28	22.37	99.2	7,519	1.32%	大買/
2024/10/09	42.9	22.11	1	22.15	22.09	41.9	7,117	0.59%
2024/10/08	114.9	21.83	15	21.84	21.93	99.9	6,882	1.45%	大買/
2024/10/07	6.6	21.87	1	21.98	21.98	5.6	6,396	0.09%
2024/10/04	57.8	21.65	2	21.67	21.63	55.8	6,126	0.91%
2024/10/01	122.4	21.68	2	21.67	21.66	120.4	5,716	2.11%	大買/鉅額交易
2024/09/30	30.8	21.75	0	0.00	21.67	30.8	5,443	0.57%
2024/09/27	21.1	22.27	20	22.17	22.12	1.1	5,314	0.02%
2024/09/26	3.1	22.15	2.1	22.16	22.12	1	5,265	0.02%
2024/09/25	5.1	21.97	4	21.97	21.96	1.1	5,229	0.02%
2024/09/24	0.1	21.57	0.5	21.47	21.69	-0.5	5,160	-0.01%
2024/09/23	0.2	21.48	0	0.00	21.45	0.2	5,151	0.00%
2024/09/20	1.8	21.37	1	21.38	21.33	0.8	5,175	0.01%
2024/09/19	3.1	20.92	13.9	21.13	21.16	-10.8	5,221	-0.21%
2024/09/18	11.2	20.90	6	20.98	20.83	5.2	5,339	0.10%
2024/09/16	10.3	20.98	31	20.99	21.04	-20.7	5,373	-0.38%
2024/09/13	1.1	20.90	1	20.96	20.96	0.1	5,444	0.00%
2024/09/12	1	20.78	10.4	20.89	20.90	-9.4	5,532	-0.17%
2024/09/11	12.1	20.34	4	20.37	20.29	8.1	5,542	0.15%
2024/09/10	19.4	20.39	3	20.36	20.36	16.4	5,565	0.29%
2024/09/09	18.9	20.29	0.5	20.37	20.38	18.4	5,584	0.33%
2024/09/06	7.7	20.59	2	20.61	20.64	5.7	5,604	0.10%
2024/09/05	23	20.53	2	20.42	20.42	21	5,628	0.37%
2024/09/04	27.5	20.40	2	20.51	20.36	25.5	5,640	0.45%
2024/09/03	2.5	21.36	1.5	21.43	21.31	1.1	5,492	0.02%
2024/09/02	3.7	21.44	0	0.00	21.40	3.7	5,548	0.07%
2024/08/29	8	21.26	4.1	21.44	21.44	4	5,656	0.07%
2024/08/28	0.1	21.30	5	21.54	21.57	-4.9	5,637	-0.09%
2024/08/27	2	21.40	2	21.34	21.40	0	5,688	0.00%
2024/08/26	4.3	21.51	7	21.57	21.42	-2.7	5,747	-0.05%
2024/08/23	8	21.23	2	21.25	21.41	6	5,775	0.10%
2024/08/22	8.2	21.38	2	21.41	21.35	6.2	5,776	0.11%
2024/08/21	6	21.46	6	21.45	21.43	0	5,799	0.00%
2024/08/20	1.3	21.76	23	21.71	21.60	-21.7	5,793	-0.37%
2024/08/19	0.5	21.62	1.2	21.56	21.58	-0.7	5,824	-0.01%
2024/08/16	0.8	21.53	18	21.56	21.53	-17.2	5,780	-0.30%
2024/08/15	9	21.18	1.2	21.11	21.11	7.8	5,744	0.14%
2024/08/14	3	21.22	6	21.29	21.25	-3	5,775	-0.05%
2024/08/13	7.2	20.98	3	21.03	20.96	4.2	5,768	0.07%
2024/08/12	3.3	20.99	7	21.00	20.91	-3.7	5,833	-0.06%
2024/08/09	3	20.70	7.2	20.66	20.56	-4.2	5,876	-0.07%
2024/08/08	16.2	20.03	0	0.00	20.04	16.2	5,851	0.28%
2024/08/07	8	20.20	6	20.25	20.34	2	5,812	0.03%
2024/08/06	10.8	19.60	11	19.62	19.67	-0.2	5,714	0.00%
2024/08/05	73.1	19.26	20.2	19.17	18.91	52.9	5,508	0.96%
2024/08/02	52.1	20.88	13	20.80	20.71	39.1	5,157	0.76%
2024/08/01	7.1	21.69	4.8	21.75	21.68	2.3	5,021	0.05%
2024/07/31	3.1	21.29	39	21.30	21.33	-35.9	5,070	-0.71%
2024/07/30	15.9	21.03	16	21.24	21.26	-0.1	5,052	0.00%
2024/07/29	4.7	21.30	11	21.32	21.24	-6.3	5,053	-0.13%
2024/07/26	28.2	21.12	0	0.00	21.16	28.2	5,027	0.56%
2024/07/23	8.1	21.76	5	21.77	21.85	3.1	4,942	0.06%
2024/07/22	28.2	21.42	3.7	21.40	21.35	24.5	4,938	0.50%
2024/07/19	30.5	22.04	25	21.97	21.94	5.5	4,807	0.11%
2024/07/18	19.8	22.27	4.5	22.24	22.40	15.3	4,705	0.32%
2024/07/17	26.4	22.84	28	22.82	22.76	-1.7	4,621	-0.04%
2024/07/16	15.1	22.96	5.6	22.94	23.00	9.5	4,595	0.21%
2024/07/15	15.5	22.96	12.1	22.92	22.90	3.4	4,766	0.07%
2024/07/12	76.8	23.03	8	23.08	22.96	68.8	4,684	1.47%
2024/07/11	4	23.44	35.3	23.42	23.50	-31.3	4,565	-0.69%
2024/07/10	5.5	23.03	1.2	23.00	23.10	4.3	4,795	0.09%
2024/07/09	1	23.00	4	23.01	23.03	-3	4,748	-0.06%
2024/07/08	6.7	22.77	5.2	22.93	22.94	1.5	4,595	0.03%
2024/07/05	2.5	22.51	8	22.44	22.44	-5.5	4,541	-0.12%
2024/07/04	4	22.42	23.1	22.38	22.48	-19.1	4,541	-0.42%
2024/07/03	2.6	21.99	42	21.99	22.00	-39.4	4,531	-0.87%
2024/07/02	17.6	21.78	6	21.87	21.78	11.6	4,523	0.26%
2024/07/01	3	21.90	11	21.98	21.95	-8	4,497	-0.18%
2024/06/28	9.9	21.93	4	21.95	21.91	5.9	4,542	0.13%
2024/06/27	5.8	21.71	0.7	21.74	21.74	5.1	4,556	0.11%
2024/06/26	1.1	21.78	5	21.86	21.84	-3.8	4,580	-0.08%
2024/06/25	10.1	21.58	0	0.00	21.72	10.1	4,581	0.22%
2024/06/24	23.9	21.78	4	21.80	21.70	19.9	4,544	0.44%
2024/06/21	4.4	22.10	1	22.14	22.17	3.4	4,471	0.08%
2024/06/20	1.4	22.14	9	22.19	22.27	-7.6	4,454	-0.17%
2024/06/19	9.2	21.87	13.9	22.00	22.10	-4.7	4,450	-0.10%
2024/06/18	5.1	21.47	2	21.50	21.52	3.1	4,458	0.07%
2024/06/17	10.3	21.27	2	21.22	21.25	8.3	4,472	0.19%
2024/06/13	7	21.14	5.9	21.13	21.10	1.1	4,518	0.02%
2024/06/12	0.1	20.55	10	20.73	20.74	-9.9	4,520	-0.22%
2024/06/11	3.6	20.53	9	20.48	20.45	-5.4	4,547	-0.12%
2024/06/07	6.2	20.45	10	20.52	20.46	-3.8	4,604	-0.08%
2024/06/06	0.2	20.56	14.7	20.60	20.57	-14.5	4,661	-0.31%
2024/06/05	6.5	20.05	0	0.00	20.15	6.5	4,673	0.14%
2024/06/04	9.3	20.04	5	20.14	20.05	4.3	4,799	0.09%
2024/06/03	5.9	20.23	10	20.34	20.30	-4.1	4,861	-0.08%
2024/05/31	20.6	20.05	19	20.16	19.99	1.6	4,923	0.03%
2024/05/30	7.7	20.16	54	20.13	20.09	-46.3	4,932	-0.94%
2024/05/29	13.6	20.50	0	0.00	20.44	13.6	4,980	0.27%
2024/05/28	13	20.70	1	20.65	20.70	12	5,038	0.24%
2024/05/27	14	20.63	2	20.60	20.66	12	5,061	0.24%
2024/05/24	13.2	20.30	5	20.35	20.33	8.2	5,116	0.16%
2024/05/23	8.9	20.36	11.3	20.38	20.40	-2.5	5,149	-0.05%
2024/05/22	10	20.05	13.3	20.17	20.24	-3.3	5,177	-0.06%
2024/05/21	9.1	19.91	1	20.01	19.92	8.1	5,177	0.16%
2024/05/20	26	19.93	8.1	20.00	19.99	17.9	5,178	0.35%
2024/05/17	11	20.00	51.5	20.00	19.99	-40.5	5,174	-0.78%
2024/05/16	3	20.06	0.1	20.03	20.02	2.9	5,189	0.06%
2024/05/15	12.8	19.90	10.1	19.91	19.87	2.8	5,168	0.05%
2024/05/14	3	19.61	8	19.60	19.70	-5	5,246	-0.10%
2024/05/13	0.4	19.56	5	19.56	19.52	-4.6	5,235	-0.09%
2024/05/10	3.6	19.35	34	19.32	19.39	-30.4	5,217	-0.58%
2024/05/09	0	0.00	14	19.26	19.22	-14	5,224	-0.27%
2024/05/08	2.1	19.26	2	19.23	19.24	0.1	5,227	0.00%
2024/05/07	3.4	19.22	7	19.18	19.22	-3.6	5,243	-0.07%
2024/05/06	0.6	19.13	5	19.16	19.11	-4.4	5,285	-0.08%
2024/05/03	1.8	18.94	14.7	18.93	18.83	-12.9	5,258	-0.25%
2024/05/02	18.1	18.75	1	18.76	18.77	17.1	5,375	0.32%
2024/04/30	0.3	19.03	3	19.03	18.96	-2.7	5,360	-0.05%
2024/04/29	0	18.89	3	18.99	19.00	-3	5,408	-0.06%
2024/04/26	5	18.60	2	18.63	18.58	3	5,373	0.06%
2024/04/25	10.3	18.39	0	0.00	18.36	10.3	5,476	0.19%
2024/04/24	1	18.62	6.2	18.60	18.67	-5.2	5,483	-0.09%
2024/04/23	3	18.11	2	18.19	18.14	1	5,684	0.02%
2024/04/22	3.9	18.07	1	18.15	18.00	2.9	5,763	0.05%
2024/04/19	25.8	18.17	9	18.16	18.10	16.8	5,735	0.29%
2024/04/18	12	18.66	0	0.00	18.88	12	5,547	0.22%
2024/04/17	5	18.62	2	18.77	18.76	3	5,545	0.05%
2024/04/16	43	18.63	10	18.58	18.58	33	5,535	0.60%
2024/04/15	21.4	19.13	17	19.11	19.13	4.4	5,306	0.08%
2024/04/12	1.8	19.35	10	19.31	19.35	-8.2	5,272	-0.15%
2024/04/11	10.4	19.31	15.7	19.34	19.38	-5.2	5,300	-0.10%
2024/04/10	9.7	19.46	5	19.47	19.46	4.7	5,355	0.09%
2024/04/09	6	19.32	44	19.36	19.45	-38	5,495	-0.69%
2024/04/08	6.9	19.08	53	19.13	19.11	-46.1	5,506	-0.84%
2024/04/03	4.1	19.00	3	19.04	19.02	1.1	5,514	0.02%
2024/04/02	0.4	19.09	68	19.11	19.12	-67.6	5,556	-1.22%
2024/04/01	15.1	18.98	0	0.00	18.93	15.1	5,610	0.27%
2024/03/29	7.8	18.97	32	18.99	18.99	-24.2	5,728	-0.42%
2024/03/28	13.1	18.83	11	18.82	18.90	2.1	5,738	0.04%
2024/03/27	2	18.93	5	18.89	18.92	-3	5,743	-0.05%
2024/03/26	5.1	18.83	26	18.90	18.90	-20.9	5,777	-0.36%
2024/03/25	9.4	18.91	14	18.91	18.92	-4.6	5,811	-0.08%
2024/03/22	60.4	18.93	1	18.99	18.92	59.4	5,840	1.02%
2024/03/21	0	0.00	24	18.88	18.90	-24	5,830	-0.41%
2024/03/20	6.3	18.60	12	18.60	18.52	-5.7	5,935	-0.10%
2024/03/19	21.1	18.55	10	18.55	18.61	11.1	6,088	0.18%
2024/03/18	15.2	18.52	0	0.00	18.61	15.2	6,078	0.25%
2024/03/15	7.4	18.94	4	18.93	18.91	3.4	6,129	0.06%
2024/03/14	18.2	19.01	18	18.99	18.99	0.2	6,088	0.00%
2024/03/13	10.5	19.02	1.1	19.05	19.03	9.4	6,097	0.15%
2024/03/12	3.1	18.84	4.1	18.90	18.96	-1	6,056	-0.02%
2024/03/11	19.5	18.80	17	18.81	18.76	2.5	6,046	0.04%
2024/03/08	34.6	18.99	3.1	18.96	18.84	31.5	6,168	0.51%
2024/03/07	56.1	18.68	33	18.66	18.72	23.1	6,033	0.38%
2024/03/06	2.4	18.39	3.1	18.23	18.42	-0.7	5,959	-0.01%
2024/03/05	16.6	18.31	16.1	18.32	18.32	0.5	5,925	0.01%
2024/03/04	13	18.13	3.1	18.19	18.19	9.9	5,942	0.17%
2024/03/01	23	17.89	23	17.92	17.86	0	5,877	0.00%
2024/02/29	9.1	17.79	10	17.79	17.90	-0.9	5,847	-0.02%
2024/02/27	10.6	17.76	10	17.84	17.81	0.6	5,831	0.01%
2024/02/26	5	17.82	0	0.00	17.86	5	5,799	0.09%
2024/02/23	16	17.85	11.1	17.84	17.83	4.9	5,828	0.08%
2024/02/22	6	17.68	0	0.00	17.71	6	6,007	0.10%
2024/02/21	8.5	17.55	23.9	17.55	17.53	-15.4	6,013	-0.26%
2024/02/20	15.7	17.60	0.1	17.61	17.61	15.6	6,139	0.25%
2024/02/19	7.3	17.48	8.1	17.50	17.49	-0.7	6,320	-0.01%
2024/02/16	5.2	17.52	0	0.00	17.51	5.2	6,498	0.08%
2024/02/15	9.5	17.54	113.5	17.53	17.55	-104	6,528	-1.59%	大賣/鉅額交易
2024/02/05	4.5	17.02	1	16.87	16.99	3.5	6,429	0.05%