群益台ESG低碳50 (00923)-玉山券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
21.80
漲跌
▼0.71
漲幅
-3.15%
成交量
12,734張
產業
上市
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	35.6	21.77	2	21.69	21.80	33.6	3,710	0.91%
2025/01/22	3.1	22.50	11.2	22.51	22.51	-8.1	3,616	-0.22%
2025/01/20	0.8	22.27	10	22.21	22.26	-9.2	3,614	-0.25%
2025/01/17	0	22.03	1	22.10	22.04	-1	3,619	-0.03%
2025/01/16	7.4	22.08	1.1	22.05	21.98	6.3	3,616	0.17%
2025/01/15	2	21.75	0	0.00	21.59	2	3,624	0.06%
2025/01/14	4.8	21.73	1	21.75	21.74	3.8	3,646	0.10%
2025/01/13	14.7	21.72	0.1	21.58	21.56	14.6	3,821	0.38%
2025/01/10	2.6	22.09	1	22.15	22.09	1.6	3,740	0.04%
2025/01/09	3.3	22.14	0.5	22.32	22.09	2.8	3,785	0.07%
2025/01/08	4.4	22.46	3	22.48	22.43	1.5	3,879	0.04%
2025/01/07	0	0.00	27.6	22.60	22.62	-27.6	3,911	-0.71%
2025/01/06	0.8	22.20	17.1	22.25	22.30	-16.3	3,930	-0.41%
2025/01/03	1.1	21.86	0.5	21.77	21.81	0.6	3,889	0.02%
2025/01/02	4.4	21.80	0	0.00	21.68	4.4	3,941	0.11%
2024/12/31	2.5	21.91	0	0.00	21.99	2.5	3,970	0.06%
2024/12/30	10.6	22.11	12	22.12	22.09	-1.4	4,016	-0.04%
2024/12/27	9.3	22.16	3.3	22.14	22.14	6	4,047	0.15%
2024/12/26	0.3	22.09	9	22.10	22.11	-8.7	4,170	-0.21%
2024/12/25	7	22.11	3	22.08	22.09	4	4,237	0.09%
2024/12/24	0.1	22.06	1.4	22.07	22.01	-1.3	4,315	-0.03%
2024/12/23	4.2	21.90	21.5	21.89	21.95	-17.3	4,371	-0.40%
2024/12/20	13.1	21.60	2.4	21.57	21.59	10.7	4,349	0.25%
2024/12/19	8.2	21.66	2.7	21.66	21.73	5.5	4,367	0.13%
2024/12/18	1	21.85	2.2	21.87	21.90	-1.2	4,360	-0.03%
2024/12/17	0	21.97	52.8	21.95	21.88	-52.8	4,356	-1.21%
2024/12/16	4.8	21.85	12.1	21.89	21.75	-7.4	4,364	-0.17%
2024/12/13	1.2	21.80	95	21.75	21.76	-93.8	4,354	-2.15%
2024/12/12	1.5	21.73	2.4	21.75	21.73	-0.9	4,345	-0.02%
2024/12/11	8.7	21.56	12	21.64	21.57	-3.2	4,380	-0.07%
2024/12/10	3.5	21.87	0.1	21.75	21.70	3.3	4,411	0.08%
2024/12/09	3.2	21.78	0.7	21.77	21.77	2.5	4,464	0.06%
2024/12/06	2	21.79	6.4	21.78	21.77	-4.3	4,596	-0.09%
2024/12/05	2.8	21.81	28.4	21.77	21.78	-25.6	4,618	-0.55%
2024/12/04	25.5	21.64	1	21.61	21.71	24.5	4,692	0.52%
2024/12/03	2.3	21.64	3	21.61	21.55	-0.7	4,972	-0.01%
2024/12/02	0.6	21.23	3	21.34	21.41	-2.4	4,974	-0.05%
2024/11/29	8.4	20.76	6.7	20.83	20.93	1.7	4,975	0.03%
2024/11/28	12.6	20.87	0.5	20.88	20.89	12	4,987	0.24%
2024/11/27	19.5	21.05	0	0.00	20.96	19.5	4,969	0.39%
2024/11/26	16.4	21.25	1.5	21.24	21.24	14.9	4,973	0.30%
2024/11/25	2.9	21.68	0	0.00	21.52	2.9	4,981	0.06%
2024/11/22	1.4	21.46	72.3	21.49	21.48	-70.9	5,032	-1.41%
2024/11/21	4.3	21.19	3	21.20	21.21	1.3	5,106	0.02%
2024/11/20	4.4	21.43	0	0.00	21.36	4.4	5,166	0.09%
2024/11/19	2.2	21.28	5	21.31	21.45	-2.8	5,404	-0.05%
2024/11/18	6.8	21.23	0	21.27	21.19	6.8	5,791	0.12%
2024/11/15	4.3	21.43	2.2	21.41	21.40	2.1	5,977	0.04%
2024/11/14	12.2	21.39	3	21.30	21.31	9.2	6,129	0.15%
2024/11/13	4.3	21.60	6	21.59	21.52	-1.7	6,213	-0.03%
2024/11/12	25.3	21.68	0	0.00	21.54	25.3	6,285	0.40%
2024/11/11	8.7	21.93	1.3	21.84	22.00	7.3	6,287	0.12%
2024/11/08	10.3	22.00	89	22.01	21.97	-78.7	6,377	-1.23%
2024/11/07	1	21.91	9	21.92	21.89	-8	6,466	-0.12%
2024/11/06	2.3	21.73	10.9	21.76	21.69	-8.7	6,597	-0.13%
2024/11/05	7.9	21.48	0	0.00	21.50	7.9	6,704	0.12%
2024/11/04	3.8	21.44	0	0.00	21.53	3.8	7,015	0.05%
2024/11/01	59.4	21.24	4	21.36	21.39	55.4	7,529	0.74%
2024/10/30	8.2	21.55	6.7	21.64	21.50	1.5	7,849	0.02%
2024/10/29	16.7	21.51	26	21.46	21.52	-9.3	7,951	-0.12%
2024/10/28	10.6	21.87	3	22.01	21.93	7.6	7,893	0.10%
2024/10/25	3.5	21.92	8	21.93	21.98	-4.5	7,945	-0.06%
2024/10/24	8.5	21.87	4	21.81	21.81	4.5	8,026	0.06%
2024/10/23	14.4	21.96	1.1	21.93	21.93	13.3	8,208	0.16%
2024/10/22	11	22.00	14	22.05	22.06	-3	8,284	-0.04%
2024/10/21	2.5	22.15	2	22.16	22.05	0.5	8,500	0.01%
2024/10/18	4.1	22.20	61.9	22.21	22.01	-57.8	8,618	-0.67%
2024/10/17	6.7	21.68	2.2	21.72	21.75	4.5	8,638	0.05%
2024/10/16	15.5	21.74	2.2	21.60	21.71	13.3	8,725	0.15%
2024/10/15	1.1	21.80	28.6	21.92	21.98	-27.5	8,741	-0.31%
2024/10/14	1.9	21.51	1.2	21.56	21.59	0.7	8,720	0.01%
2024/10/11	31.4	21.48	84	21.49	21.49	-52.6	8,897	-0.59%
2024/10/09	31.2	21.30	2.4	21.30	21.25	28.8	8,850	0.33%
2024/10/08	11.9	21.03	1.1	21.00	21.04	10.8	8,830	0.12%
2024/10/07	7.3	21.25	4	21.13	21.21	3.3	8,891	0.04%
2024/10/04	12.1	20.95	9.4	20.97	20.87	2.8	8,912	0.03%
2024/10/01	6.9	20.95	5.2	20.95	20.92	1.7	8,895	0.02%
2024/09/30	35.7	21.03	7	21.19	20.93	28.7	8,975	0.32%
2024/09/27	24	21.64	1.1	21.50	21.46	22.9	8,868	0.26%
2024/09/26	6.1	21.50	56.1	21.59	21.50	-49.9	8,874	-0.56%
2024/09/25	0.9	21.33	6.5	21.34	21.35	-5.6	8,813	-0.06%
2024/09/24	3	20.85	0	0.00	21.00	3	8,774	0.03%
2024/09/23	3	20.86	6	20.82	20.85	-3	8,789	-0.03%
2024/09/20	1.7	20.78	8.4	20.79	20.70	-6.7	8,850	-0.08%
2024/09/19	6.1	20.42	9.5	20.46	20.53	-3.4	8,951	-0.04%
2024/09/18	24	20.35	5	20.30	20.29	19	9,112	0.21%
2024/09/16	6.2	20.46	2	20.42	20.48	4.2	9,172	0.05%
2024/09/13	8.9	20.47	0	0.00	20.46	8.9	9,225	0.10%
2024/09/12	1	20.34	6.4	20.43	20.46	-5.3	9,314	-0.06%
2024/09/11	11.4	19.89	0	0.00	19.86	11.4	9,309	0.12%
2024/09/10	9.2	19.95	16.9	19.95	19.88	-7.6	9,331	-0.08%
2024/09/09	47.6	19.78	2.1	19.73	19.89	45.5	9,330	0.49%
2024/09/06	6.4	20.13	0	0.00	20.17	6.4	9,294	0.07%
2024/09/05	32.6	20.04	11	20.09	19.93	21.6	9,319	0.23%
2024/09/04	73.5	19.93	5.1	19.92	19.97	68.4	9,282	0.74%
2024/09/03	13.4	20.90	2.1	20.93	20.86	11.3	9,019	0.12%
2024/09/02	11	20.99	0	0.00	20.94	11	9,098	0.12%
2024/08/30	2.4	21.01	0	0.00	20.99	2.4	9,141	0.03%
2024/08/29	20.5	20.78	1.7	20.97	20.94	18.8	9,223	0.20%
2024/08/28	16.3	20.86	2	20.90	21.03	14.3	9,229	0.15%
2024/08/27	20.9	20.82	10.3	20.82	20.84	10.6	9,290	0.11%
2024/08/26	24.2	21.01	23	21.04	20.94	1.2	9,327	0.01%
2024/08/23	29.2	20.81	5	20.82	20.92	24.2	9,318	0.26%
2024/08/22	26.8	20.96	90	20.93	20.92	-63.2	9,284	-0.68%
2024/08/21	98.2	21.08	3	21.04	21.04	95.2	9,278	1.03%
2024/08/20	58.7	22.29	3.5	22.29	22.22	55.2	9,077	0.61%
2024/08/19	102.1	22.16	12	22.17	22.21	90.1	8,723	1.03%	大買/
2024/08/16	33	22.07	20	22.06	22.09	13	8,550	0.15%
2024/08/15	36.6	21.69	53	21.63	21.61	-16.4	8,416	-0.20%
2024/08/14	39	21.78	1	21.77	21.77	38	8,352	0.45%
2024/08/13	12.7	21.48	1.1	21.43	21.48	11.6	8,283	0.14%
2024/08/12	14.1	21.31	0.8	21.40	21.33	13.3	8,290	0.16%
2024/08/09	5.2	21.00	3.3	20.95	20.99	1.9	8,226	0.02%
2024/08/08	25.2	20.35	1.1	20.55	20.44	24.1	8,164	0.30%
2024/08/07	8.2	20.71	2.6	20.74	20.81	5.6	8,075	0.07%
2024/08/06	89.2	19.86	41.1	20.01	20.01	48.1	8,002	0.60%
2024/08/05	120.9	19.70	31.3	19.44	19.28	89.6	7,720	1.16%	大買/
2024/08/02	84.4	21.36	0	0.00	21.09	84.4	7,238	1.17%
2024/08/01	38.8	22.11	5	22.08	22.10	33.8	6,834	0.49%
2024/07/31	21	21.63	30	21.76	21.77	-9.1	6,772	-0.13%
2024/07/30	19.2	21.58	2	21.45	21.76	17.2	6,778	0.25%
2024/07/29	17.6	21.91	16	21.91	21.81	1.6	6,740	0.02%
2024/07/26	68.7	21.86	10	21.87	21.96	58.7	6,680	0.88%
2024/07/23	9.9	22.50	0.6	22.53	22.65	9.3	6,542	0.14%
2024/07/22	65.6	22.25	43.1	22.30	22.11	22.6	6,537	0.35%
2024/07/19	46.6	22.84	1	22.81	22.76	45.6	6,340	0.72%
2024/07/18	83.1	23.09	13	23.09	23.19	70.1	6,242	1.12%
2024/07/17	41.2	23.69	11	23.75	23.66	30.2	6,076	0.50%
2024/07/16	5.7	23.87	19.2	23.93	23.95	-13.5	6,161	-0.22%
2024/07/15	12.1	23.93	2	23.93	23.87	10.1	6,409	0.16%
2024/07/12	110.3	23.97	22	23.99	23.87	88.3	6,356	1.39%	大買/
2024/07/11	12.1	24.34	2	24.41	24.46	10.1	6,172	0.16%
2024/07/10	29	24.04	0.6	24.05	24.10	28.4	6,288	0.45%
2024/07/09	40.7	23.89	10.7	23.83	24.06	30	6,375	0.47%
2024/07/08	16.1	23.84	13.6	23.69	23.89	2.5	6,272	0.04%
2024/07/05	9.4	23.44	3	23.41	23.40	6.4	6,218	0.10%
2024/07/04	0.1	23.33	18.7	23.30	23.40	-18.6	6,232	-0.30%
2024/07/03	4	22.90	5	22.90	22.96	-1	6,188	-0.02%
2024/07/02	21	22.71	6	22.73	22.68	15	6,196	0.24%
2024/07/01	3.5	22.96	26	22.96	22.89	-22.5	6,152	-0.37%
2024/06/28	15.1	22.75	2	22.84	22.87	13.1	6,183	0.21%
2024/06/27	7.3	22.65	7	22.62	22.69	0.3	6,187	0.00%
2024/06/26	10.2	22.78	9	22.78	22.75	1.2	6,197	0.02%
2024/06/25	19.2	22.49	12.1	22.46	22.66	7.1	6,165	0.11%
2024/06/24	50.3	22.77	27.3	22.82	22.73	23	6,060	0.38%
2024/06/21	27.8	23.17	35	23.12	23.23	-7.2	5,968	-0.12%
2024/06/20	10.1	23.29	6	23.22	23.33	4.1	5,905	0.07%
2024/06/19	11.2	23.08	44.7	23.01	23.18	-33.6	5,853	-0.57%
2024/06/18	8.3	22.54	12.2	22.52	22.63	-3.9	5,841	-0.07%
2024/06/17	11.9	22.21	1.1	22.26	22.27	10.8	5,876	0.18%
2024/06/14	10.1	22.09	7	22.21	22.27	3.1	5,891	0.05%
2024/06/13	9.5	22.06	6.3	22.06	22.14	3.2	5,874	0.05%
2024/06/12	0.3	21.68	13	21.63	21.76	-12.8	5,839	-0.22%
2024/06/11	8.9	21.46	2	21.46	21.46	6.9	5,858	0.12%
2024/06/07	4.8	21.37	9	21.38	21.40	-4.2	5,897	-0.07%
2024/06/06	501.6	21.49	17.6	21.44	21.45	484	5,918	8.18%	大買/鉅額交易
2024/06/05	9.3	20.88	4.5	21.04	21.04	4.8	5,946	0.08%
2024/06/04	36	20.93	7	20.98	20.91	29	6,138	0.47%
2024/06/03	6.9	21.19	10	21.06	21.20	-3.1	6,158	-0.05%
2024/05/31	40.4	20.89	10	21.02	20.76	30.4	6,148	0.49%
2024/05/30	14.9	21.08	0	0.00	21.05	14.9	6,122	0.24%
2024/05/29	15	21.42	7	21.42	21.37	8	6,140	0.13%
2024/05/28	7.5	21.52	4	21.54	21.52	3.5	6,154	0.06%
2024/05/27	15.6	21.44	1.5	21.45	21.48	14	6,182	0.23%
2024/05/24	7.2	20.94	5.1	21.08	21.06	2.1	6,233	0.03%
2024/05/23	7.1	21.01	22.7	21.02	21.10	-15.5	6,269	-0.25%
2024/05/22	11.3	20.70	2	20.88	20.95	9.3	6,314	0.15%
2024/05/21	8.1	20.60	0	0.00	20.60	8.1	6,341	0.13%
2024/05/20	6.8	20.59	1	20.57	20.63	5.8	6,373	0.09%
2024/05/17	16.3	20.57	68	20.56	20.59	-51.7	6,385	-0.81%
2024/05/16	3.6	20.64	4.3	20.72	20.61	-0.7	6,445	-0.01%
2024/05/15	15.8	20.48	7	20.47	20.47	8.8	6,464	0.14%
2024/05/14	3	20.10	19.6	20.23	20.28	-16.6	6,635	-0.25%
2024/05/13	7.2	20.12	6.2	20.10	20.10	1	6,657	0.02%
2024/05/10	7.6	19.97	3.8	19.99	19.98	3.8	6,654	0.06%
2024/05/09	3.1	19.93	0.3	19.97	19.92	2.8	6,668	0.04%
2024/05/08	1	19.96	4	19.89	19.96	-3	6,678	-0.04%
2024/05/07	27	19.83	32.2	19.94	19.90	-5.2	6,673	-0.08%
2024/05/06	7.3	19.81	14.8	19.82	19.82	-7.5	6,690	-0.11%
2024/05/03	9.3	19.59	3.7	19.56	19.52	5.6	6,682	0.08%
2024/05/02	50	19.44	0.9	19.44	19.44	49.1	6,742	0.73%
2024/04/30	15	19.69	1	19.67	19.63	14	6,716	0.21%
2024/04/29	3	19.61	2.1	19.62	19.64	0.9	6,749	0.01%
2024/04/26	4.1	19.37	1	19.44	19.30	3.1	6,757	0.05%
2024/04/25	11.7	19.06	1	19.02	19.02	10.7	6,823	0.16%
2024/04/24	13.5	19.21	8	19.17	19.32	5.5	6,805	0.08%
2024/04/23	10.3	18.79	2.1	18.75	18.77	8.2	6,851	0.12%
2024/04/22	15.5	18.73	0	0.00	18.60	15.5	6,880	0.22%
2024/04/19	108.5	18.95	5.5	19.06	18.88	103	6,721	1.53%	大買/鉅額交易
2024/04/18	9.2	19.48	13	19.44	19.67	-3.8	6,449	-0.06%
2024/04/17	11	19.51	0	0.00	19.61	11	6,452	0.17%
2024/04/16	41.8	19.43	22.1	19.52	19.41	19.6	6,473	0.30%
2024/04/15	30.2	19.96	7	19.93	19.90	23.2	6,348	0.36%
2024/04/12	12.4	20.19	0	0.00	20.18	12.4	6,287	0.20%
2024/04/11	6.2	20.16	11.2	20.17	20.23	-5	6,341	-0.08%
2024/04/10	12.2	20.31	0	0.00	20.30	12.2	6,386	0.19%
2024/04/09	2	20.20	28.3	20.16	20.27	-26.3	6,521	-0.40%
2024/04/08	8.3	19.96	1.7	19.98	19.95	6.7	6,587	0.10%
2024/04/03	8.4	19.93	0	0.00	19.92	8.4	6,611	0.13%
2024/04/02	0	0.00	16.5	19.99	19.99	-16.5	6,660	-0.25%
2024/04/01	18.1	19.79	1	19.95	19.75	17.1	6,696	0.26%
2024/03/29	0.6	19.81	23.1	19.77	19.89	-22.5	6,715	-0.33%
2024/03/28	7	19.71	0.6	19.79	19.76	6.4	6,741	0.10%
2024/03/27	1.2	19.79	3.1	19.80	19.80	-1.9	6,737	-0.03%
2024/03/26	20.5	19.73	4.1	19.86	19.73	16.5	6,789	0.24%
2024/03/25	13.5	19.82	6.4	19.80	19.81	7.1	6,758	0.11%
2024/03/22	8.8	19.80	4	19.83	19.83	4.8	6,855	0.07%
2024/03/21	5.2	19.76	9	19.75	19.81	-3.8	6,915	-0.05%
2024/03/20	33.9	19.56	10	19.57	19.45	23.9	6,892	0.35%
2024/03/19	2.8	19.52	15.7	19.55	19.58	-12.9	6,973	-0.18%
2024/03/18	6.3	19.43	3.3	19.49	19.53	3.1	6,973	0.04%
2024/03/15	17.2	19.42	15.5	19.40	19.39	1.7	7,000	0.02%
2024/03/14	7.4	19.51	18.4	19.56	19.49	-11	7,002	-0.16%
2024/03/13	24.7	19.69	3.2	19.74	19.62	21.5	7,074	0.30%
2024/03/12	32.9	19.51	4.8	19.50	19.58	28.1	7,059	0.40%
2024/03/11	26.3	19.40	43	19.39	19.39	-16.7	7,120	-0.23%
2024/03/08	27.9	19.75	10.4	19.69	19.51	17.5	7,095	0.25%
2024/03/07	8.2	19.35	31	19.41	19.39	-22.9	6,924	-0.33%
2024/03/06	17.6	18.82	7.4	18.96	18.98	10.2	6,861	0.15%
2024/03/05	11.2	18.78	25.1	18.84	18.86	-13.9	6,865	-0.20%
2024/03/04	9.1	18.63	31.6	18.66	18.69	-22.5	6,847	-0.33%
2024/03/01	36.9	18.35	2	18.35	18.32	34.9	6,834	0.51%
2024/02/29	15.8	18.30	15	18.28	18.39	0.8	6,874	0.01%
2024/02/27	48.4	18.31	20	18.41	18.31	28.4	6,842	0.42%
2024/02/26	19.5	18.46	22	18.49	18.54	-2.5	6,802	-0.04%
2024/02/23	14.7	18.48	1	18.50	18.49	13.7	6,784	0.20%
2024/02/22	0.4	18.27	3.4	18.23	18.32	-3	6,880	-0.04%
2024/02/21	35.3	18.12	16.1	18.13	18.12	19.2	6,916	0.28%
2024/02/20	8.2	18.06	10	18.19	18.20	-1.8	7,072	-0.02%
2024/02/19	10.1	17.98	11.1	17.99	18.04	-1	7,090	-0.01%
2024/02/16	16.4	18.02	5	18.02	18.01	11.4	7,150	0.16%
2024/02/15	14.7	17.97	44.1	17.91	18.03	-29.4	7,179	-0.41%
2024/02/05	18.1	17.39	14	17.37	17.42	4.1	7,131	0.06%