• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    22.22
  • 漲跌
    ▲0.26
  • 漲幅
    +1.18%
  • 成交量
    3,014張
  • 產業
    上市0.00%

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基全球菁英55 (00926)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22167.122.191222.1822.22155.12,7995.54% 大買/鉅額交易
2025/01/211.121.9600.0021.961.12,7630.04%
2025/01/201122.0100.0021.99112,7540.40%
2025/01/171.121.9400.0021.941.12,7280.04%
2025/01/16822.0500.0022.0382,7260.29%
2025/01/155.721.6600.0021.695.72,7030.21%
2025/01/141421.830.121.8721.8513.92,6790.52%
2025/01/133.821.87621.8821.79-2.22,653-0.08%
2025/01/106.322.05322.0722.093.32,6030.13%
2025/01/090.122.15622.1022.11-5.92,575-0.23%
2025/01/0813.722.130.122.2222.1713.62,5530.53%
2025/01/0738.322.3800.0022.2838.32,5341.51%
2025/01/0622.622.18422.1622.1918.62,4740.75%
2025/01/03822.011522.0122.01-72,426-0.29%
2025/01/02022.0000.0022.0002,3890.00%
2024/12/314.622.0000.0022.054.62,3520.19%
2024/12/306.122.2300.0022.196.12,3340.26%
2024/12/2712.122.4000.0022.4012.12,2720.53%
2024/12/26322.511022.4922.50-72,232-0.31%
2024/12/2510.122.50222.4922.538.12,1850.37%
2024/12/2415.722.2300.0022.2415.72,1440.73%
2024/12/2320.122.1300.0022.1620.12,0770.97%
2024/12/2026.421.8000.0021.8026.41,9771.33%
2024/12/1926.622.037821.8421.91-51.41,852-2.78%
2024/12/18308.222.35822.3022.35300.21,70017.65% 大買/鉅額交易
2024/12/171122.840.222.7922.7510.81,5590.69%
2024/12/161.324.23724.1524.26-5.71,475-0.39%
2024/12/1355.524.1800.0024.2855.51,3574.09%
2024/12/12224.242124.2324.29-191,274-1.49%
2024/12/11323.9800.0024.0431,2180.25%
2024/12/1023.224.0200.0023.9623.21,1901.95%
2024/12/0914.124.091524.1524.17-0.91,087-0.08%
2024/12/06523.9900.0023.9851,0060.50%
2024/12/05555.824.0100.0024.02555.895658.11% 大買/鉅額交易
2024/12/042324.1200.0023.96238842.60%
2024/12/039423.8400.0023.859478212.01%
2024/12/02023.503723.5223.57-37720-5.13%
2024/11/293723.4300.0023.44377165.16%
2024/11/28123.35123.3923.3807070.00%
2024/11/2600.000.123.1923.19-0.1693-0.01%
2024/11/25223.240.223.3023.231.86820.27%
2024/11/220.123.2300.0023.180.16720.01%
2024/11/21023.2500.0023.2306540.00%
2024/11/200.623.2500.0023.230.66460.10%
2024/11/19023.0800.0023.0206370.00%
2024/11/18023.64123.0523.10-1631-0.15%
2024/11/150.423.5000.0023.420.46280.06%
2024/11/12023.6100.0023.4706080.01%
2024/11/110.323.3600.0023.560.35900.05%
2024/11/080.623.5800.0023.240.65680.11%
2024/11/070.423.2200.0023.120.45670.08%
2024/11/060.722.750.922.9222.90-0.2564-0.04%
2024/11/050.922.7800.0022.470.95590.16%
2024/11/04022.6000.0022.4705680.01%
2024/11/010.122.7000.0022.520.16010.01%
2024/10/2900.000.523.1023.07-0.5613-0.07%
2024/10/28023.19123.1823.18-1616-0.16%
2024/10/250.223.1000.0022.970.26290.03%
2024/10/2200.00123.2223.20-1614-0.16%
2024/10/21023.3600.0023.0806320.01%
2024/10/160.323.1200.0023.100.36650.05%
2024/10/151.223.26623.2223.27-4.8665-0.73%
2024/10/140.123.0000.0023.010.16710.01%
2024/10/110.322.8800.0022.900.36770.04%
2024/10/070.922.8700.0022.700.96690.13%
2024/09/30122.27122.2522.2506680.01%
2024/09/2700.000.722.5022.52-0.7685-0.10%
2024/09/2600.000.522.6722.66-0.5689-0.07%
2024/09/250.122.6800.0022.540.16810.01%
2024/09/23022.6600.0022.6107020.01%
2024/09/16022.5000.0022.3507500.01%
2024/09/11021.9000.0021.7907640.00%
2024/09/100.221.9800.0021.890.27700.02%
2024/09/09021.88021.7121.7707820.00%
2024/09/050.622.2000.0022.100.68200.07%
2024/09/02022.850.422.7622.72-0.3857-0.04%
2024/08/29022.5500.0022.5108810.00%
2024/08/2800.0010.122.6822.73-10.1894-1.13%
2024/08/270.122.8700.0022.670.19100.01%
2024/08/260.122.85022.6722.650.19150.01%
2024/08/2300.002222.5922.63-22919-2.39%
2024/08/220.222.701022.6522.66-9.8924-1.06%
2024/08/2100.00622.6122.64-6927-0.65%
2024/08/19022.76722.6022.52-7969-0.72%
2024/08/1645.122.7100.0022.7345.19734.63%
2024/08/120.221.96122.0122.03-0.8978-0.08%
2024/08/09221.8000.0021.8029840.20%
2024/08/0700.000.121.8221.92-0.1962-0.01%
2024/08/06221.800.221.8021.741.99400.20%
2024/08/050.222.15421.6021.51-3.8928-0.41%
2024/07/29022.600.122.5522.56-0.1851-0.01%
2024/07/260.122.4900.0022.380.18560.01%
2024/07/220.123.1500.0023.000.18700.01%
2024/07/17223.3500.0023.3128500.24%
2024/07/15023.3000.0023.2908580.00%
2024/07/121.123.1400.0023.111.18560.13%
2024/07/100.323.33123.2223.22-0.7842-0.09%
2024/07/0810.123.1400.0023.1410.18491.19%
2024/07/050.223.0600.0022.990.28520.02%
2024/07/0400.002023.0022.99-20855-2.34%
2024/07/03122.8900.0022.9218520.12%
2024/07/01022.80122.7522.75-1846-0.11%
2024/06/28122.8600.0022.8318440.12%
2024/06/2600.00222.7922.82-2829-0.24%
2024/06/252.122.4700.0022.472.18150.26%
2024/06/24022.5700.0022.4808020.01%
2024/06/21522.57222.6022.5337970.38%
2024/06/19222.6300.0022.6327710.26%
2024/06/18422.5800.0022.5747680.52%
2024/06/170.122.5700.0022.480.17640.01%
2024/06/1400.00122.5622.56-1765-0.13%
2024/06/12522.360.722.3722.374.37170.60%
2024/06/111122.2600.0022.26117051.56%
2024/06/071022.131022.1222.1206960.00%
2024/06/060.222.2600.0022.170.26860.03%
2024/06/050.321.7900.0021.720.36820.04%
2024/06/0310.121.4100.0021.4210.16771.48%
2024/05/311.121.260.921.4021.350.26610.03%
2024/05/270.521.3900.0021.320.56370.08%
2024/05/243.121.1900.0021.193.16310.49%
2024/05/230.121.2200.0021.260.16100.01%
2024/05/220.120.9900.0021.000.16020.02%
2024/05/210.120.96220.9820.98-1.9610-0.31%
2024/05/151020.5700.0020.57106101.64%
2024/05/140.320.6500.0020.550.36060.05%
2024/05/1000.00120.4420.44-1632-0.16%
2024/05/0700.00220.3720.37-2654-0.31%
2024/05/060.219.9800.0019.990.26390.02%
2024/05/032.119.8300.0019.812.16330.33%
2024/05/027.219.8500.0019.867.26241.15%
2024/04/290.420.3400.0020.280.46150.06%
2024/04/1900.003019.5719.66-30560-5.35%
2024/04/161020.1300.0020.05105421.84%
2024/04/111020.2400.0020.28105251.90%
2024/04/100.120.2000.0020.170.15170.01%
2024/04/0900.002820.3520.40-28510-5.49%
2024/04/08120.421.120.4420.3705010.00%
2024/04/0300.001120.3620.36-11474-2.32%
2024/03/27120.480.220.7020.480.84910.17%
2024/03/26320.57120.4920.5524910.41%
2024/03/25220.5400.0020.5224890.41%
2024/03/213620.270.120.3620.3235.95256.84%
2024/03/2000.00119.9720.00-1566-0.18%
2024/03/191.119.8200.0019.811.15740.19%
2024/03/15119.8000.0019.8115540.18%
2024/03/14519.7500.0019.7955570.90%
2024/03/13119.76119.7619.7605630.00%
2024/03/0700.002719.3619.42-27539-5.01%
2024/03/05519.46119.4919.4845340.75%
2024/03/042119.47119.4519.48205513.63%
2024/02/27219.2000.0019.2125480.36%
2024/02/26519.28319.2719.2825510.36%
2024/02/23019.3800.0019.3505500.01%
2024/02/221518.93118.8318.94145512.54%
2024/02/21118.6400.0018.6315380.19%
2024/02/05418.3300.0018.3245480.73%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音