群益半導體收益 (00927)-玉山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.05
漲跌
▲0.07
漲幅
+0.39%
成交量
4,224張
產業
上市0.00%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	18.02	0	18.05	18.05	4	5,087	0.08%
2025/01/20	0.8	18.23	49	18.27	18.28	-48.2	5,111	-0.94%
2025/01/17	4.1	18.01	0	0.00	18.05	4.1	5,124	0.08%
2025/01/16	0	0.00	11	18.16	18.09	-11	5,159	-0.21%
2025/01/15	13.3	17.83	1	17.79	17.79	12.3	5,237	0.24%
2025/01/14	18.1	17.82	0	0.00	17.84	18.1	5,469	0.33%
2025/01/13	37.3	17.76	20	17.73	17.68	17.3	5,642	0.31%
2025/01/10	31	18.25	11	18.26	18.19	20	5,545	0.36%
2025/01/09	20.2	18.22	26	18.25	18.18	-5.9	5,616	-0.10%
2025/01/08	24.3	18.54	7	18.61	18.51	17.3	5,639	0.31%
2025/01/07	6	18.69	25.1	18.69	18.68	-19.1	5,640	-0.34%
2025/01/06	2	18.44	59	18.42	18.43	-57	5,574	-1.02%
2025/01/03	37.8	18.11	53	18.11	18.07	-15.1	5,529	-0.27%
2025/01/02	9.9	18.05	120	18.15	18.01	-110.1	5,525	-1.99%	大賣/鉅額交易
2024/12/31	3	18.09	6	18.18	18.22	-3	5,525	-0.05%
2024/12/30	4.1	18.27	3	18.25	18.21	1.1	5,621	0.02%
2024/12/27	1	18.39	16	18.39	18.39	-15	5,691	-0.26%
2024/12/26	2.3	18.29	3.2	18.34	18.35	-0.9	5,893	-0.02%
2024/12/25	5	18.31	4.4	18.30	18.30	0.6	5,942	0.01%
2024/12/24	7.3	18.30	45.1	18.33	18.27	-37.8	6,004	-0.63%
2024/12/23	5.1	18.15	3.7	18.13	18.14	1.4	6,052	0.02%
2024/12/20	17.5	17.96	12.6	18.03	17.96	5	6,070	0.08%
2024/12/19	5.3	18.04	2	18.06	18.08	3.3	6,054	0.05%
2024/12/18	2.6	18.18	1	18.16	18.22	1.6	6,057	0.03%
2024/12/17	0	18.14	3	18.12	18.12	-3	6,083	-0.05%
2024/12/16	3.5	17.98	13	18.11	17.86	-9.5	6,118	-0.15%
2024/12/13	5.5	17.95	0	0.00	18.04	5.5	6,093	0.09%
2024/12/12	4.1	18.09	3	18.18	18.06	1.1	6,072	0.02%
2024/12/11	6.5	17.95	0	0.00	17.95	6.5	6,104	0.11%
2024/12/10	3.4	18.09	3	18.08	18.08	0.4	6,117	0.01%
2024/12/09	8.7	18.14	0	0.00	18.12	8.7	6,170	0.14%
2024/12/06	6.1	18.21	11	18.26	18.19	-4.9	6,179	-0.08%
2024/12/05	0.3	18.22	26.1	18.13	18.22	-25.8	6,161	-0.42%
2024/12/04	4.5	18.05	22	18.00	18.09	-17.5	6,175	-0.28%
2024/12/03	3.3	18.03	2.5	18.06	17.96	0.8	6,345	0.01%
2024/12/02	3.6	17.86	3.8	17.86	17.89	-0.2	6,306	0.00%
2024/11/29	15.4	17.38	1	17.58	17.61	14.4	6,309	0.23%
2024/11/28	30.2	17.40	62.2	17.41	17.43	-32	6,290	-0.51%
2024/11/27	19.4	17.70	11	17.78	17.61	8.4	6,153	0.14%
2024/11/26	8.7	17.87	1	17.89	17.89	7.7	6,088	0.13%
2024/11/25	5.9	18.07	4	18.10	18.00	1.9	6,077	0.03%
2024/11/22	2.5	18.07	4.7	18.03	18.05	-2.2	6,096	-0.04%
2024/11/21	8.5	17.83	5.9	17.83	17.83	2.6	6,102	0.04%
2024/11/20	9.6	17.95	1	18.00	17.88	8.6	6,095	0.14%
2024/11/19	3.9	18.04	1.1	17.88	18.00	2.9	6,079	0.05%
2024/11/18	56.1	17.82	12.3	17.85	17.78	43.9	6,092	0.72%
2024/11/15	8	17.95	11	17.94	17.99	-3	6,091	-0.05%
2024/11/14	49.3	17.91	10	17.81	17.81	39.3	6,131	0.64%
2024/11/13	12.3	18.03	50	18.10	18.08	-37.7	6,034	-0.62%
2024/11/12	39.7	18.13	0	0.00	18.06	39.7	6,069	0.65%
2024/11/11	54.1	18.34	2	18.37	18.39	52.1	6,020	0.87%
2024/11/08	21.1	18.46	19	18.53	18.45	2.1	6,064	0.03%
2024/11/07	1.4	18.37	0.1	18.53	18.47	1.3	6,166	0.02%
2024/11/06	6.1	18.27	1	18.24	18.25	5.1	6,229	0.08%
2024/11/05	15.7	18.05	0	0.00	18.06	15.7	6,348	0.25%
2024/11/04	16	18.12	2.7	18.13	18.10	13.3	6,629	0.20%
2024/11/01	29	18.02	4	17.94	18.14	25	6,994	0.36%
2024/10/30	9.9	18.34	4.7	18.39	18.28	5.2	7,136	0.07%
2024/10/29	35.8	18.33	2	18.29	18.31	33.8	7,173	0.47%
2024/10/28	14.6	18.69	20	18.69	18.68	-5.5	7,133	-0.08%
2024/10/25	8.1	18.76	1	18.73	18.77	7.1	7,210	0.10%
2024/10/24	15.8	18.71	2	18.80	18.67	13.8	7,326	0.19%
2024/10/23	36.9	18.85	10	18.81	18.81	26.9	7,528	0.36%
2024/10/22	82.9	18.96	1	18.92	18.93	81.9	7,641	1.07%
2024/10/21	72.1	19.50	39.7	19.49	19.49	32.4	7,934	0.41%
2024/10/18	20.3	19.45	45	19.44	19.35	-24.7	8,108	-0.30%
2024/10/17	7.2	19.29	13	19.32	19.33	-5.9	8,814	-0.07%
2024/10/16	21.8	19.28	9	19.30	19.29	12.8	9,298	0.14%
2024/10/15	28.6	19.40	8.3	19.38	19.41	20.2	9,666	0.21%
2024/10/14	13	19.17	8.2	19.19	19.20	4.7	9,930	0.05%
2024/10/11	18	19.12	75.6	19.12	19.07	-57.5	10,789	-0.53%
2024/10/09	51.5	19.00	65	18.96	18.92	-13.5	10,994	-0.12%
2024/10/08	18.5	18.71	2	18.77	18.80	16.5	11,212	0.15%
2024/10/07	14.4	18.91	26.7	18.92	18.88	-12.3	11,671	-0.11%
2024/10/04	70.9	18.72	44	18.77	18.63	26.9	11,920	0.23%
2024/10/01	5.7	18.76	0	0.00	18.73	5.7	11,984	0.05%
2024/09/30	39	18.89	11	18.93	18.77	28	12,119	0.23%
2024/09/27	2	19.36	12	19.36	19.22	-10	12,142	-0.08%
2024/09/26	18	19.26	13	19.26	19.18	5	12,556	0.04%
2024/09/25	4.5	18.98	16	19.00	19.04	-11.5	12,567	-0.09%
2024/09/24	13.2	18.63	2	18.71	18.72	11.2	12,533	0.09%
2024/09/23	7.1	18.66	0.1	18.70	18.68	6.9	12,527	0.06%
2024/09/20	27.1	18.69	9	18.58	18.55	18.1	12,581	0.14%
2024/09/19	1.2	18.30	3.3	18.44	18.45	-2.1	12,655	-0.02%
2024/09/18	30.6	18.39	0.1	18.52	18.29	30.5	12,775	0.24%
2024/09/16	3.6	18.59	5	18.57	18.60	-1.4	12,737	-0.01%
2024/09/13	7.1	18.58	0	0.00	18.55	7.1	12,790	0.06%
2024/09/12	7	18.58	8.3	18.54	18.57	-1.3	12,866	-0.01%
2024/09/11	4.8	18.05	6	18.11	18.10	-1.2	12,862	-0.01%
2024/09/10	30.9	18.07	0	0.00	18.12	30.9	12,885	0.24%
2024/09/09	28.5	18.11	120	18.13	18.20	-91.5	12,869	-0.71%	大賣/
2024/09/06	6.4	18.23	4.1	18.39	18.39	2.3	12,920	0.02%
2024/09/05	17	18.29	0	0.00	18.21	17	13,021	0.13%
2024/09/04	41	18.39	1.2	18.50	18.33	39.8	13,055	0.31%
2024/09/03	25.7	19.20	2.7	19.29	19.17	23	12,897	0.18%
2024/09/02	2.4	19.33	0	0.00	19.25	2.4	13,000	0.02%
2024/08/30	10	19.35	1	19.38	19.33	9	13,032	0.07%
2024/08/29	5.5	19.03	3.1	19.20	19.27	2.4	13,099	0.02%
2024/08/28	41.3	19.07	3	19.24	19.25	38.3	13,150	0.29%
2024/08/27	3.3	19.05	5	19.05	19.09	-1.7	13,297	-0.01%
2024/08/26	12.6	19.36	0	0.00	19.15	12.6	13,390	0.09%
2024/08/23	21.3	19.08	2.5	19.19	19.20	18.8	13,454	0.14%
2024/08/22	3.3	19.18	0.2	19.18	19.15	3.1	13,609	0.02%
2024/08/21	12	19.19	15	19.20	19.17	-3	13,887	-0.02%
2024/08/20	15.6	19.47	0	0.00	19.34	15.6	13,908	0.11%
2024/08/19	6.1	19.24	12.9	19.26	19.32	-6.7	14,016	-0.05%
2024/08/16	20.8	19.12	13.3	19.13	19.10	7.5	14,078	0.05%
2024/08/15	11.9	18.80	3.3	18.80	18.72	8.6	14,055	0.06%
2024/08/14	14.7	18.88	5	18.88	18.87	9.6	14,099	0.07%
2024/08/13	3.9	18.58	7	18.65	18.60	-3.1	14,076	-0.02%
2024/08/12	11.1	18.53	2	18.60	18.51	9.1	14,154	0.06%
2024/08/09	26.3	18.28	1	18.26	18.16	25.3	14,147	0.18%
2024/08/08	31.4	17.83	1.6	17.81	17.77	29.8	14,084	0.21%
2024/08/07	60.8	18.03	5.2	17.88	18.12	55.6	14,062	0.40%
2024/08/06	30.5	17.19	25.3	17.27	17.35	5.2	13,927	0.04%
2024/08/05	94	17.02	37	17.03	16.74	57	13,659	0.42%
2024/08/02	108.5	18.51	11.6	18.45	18.31	96.9	13,270	0.73%	大買/
2024/08/01	34.6	19.19	4.3	19.14	19.19	30.3	12,933	0.23%
2024/07/31	31.7	18.84	11	18.86	18.86	20.7	12,899	0.16%
2024/07/30	28.4	18.77	10.8	18.67	18.98	17.6	12,868	0.14%
2024/07/29	61.4	19.09	60.9	19.12	18.94	0.5	12,745	0.00%
2024/07/26	68.3	18.98	11	18.95	19.13	57.3	12,771	0.45%
2024/07/23	25.5	19.62	15.1	19.60	19.62	10.4	12,566	0.08%
2024/07/22	63.2	19.36	18.6	19.32	19.33	44.6	12,492	0.36%
2024/07/19	140.6	20.12	12	20.08	19.98	128.6	12,117	1.06%	大買/鉅額交易
2024/07/18	267.3	20.98	4	20.90	21.05	263.3	11,768	2.24%	大買/鉅額交易
2024/07/17	156.2	21.57	0	0.00	21.50	156.2	10,960	1.43%	大買/鉅額交易
2024/07/16	43.2	21.76	4.2	21.84	21.65	39	10,594	0.37%
2024/07/15	88.4	21.70	33	21.74	21.68	55.4	10,581	0.52%
2024/07/12	227.2	21.65	0	0.00	21.56	227.2	10,448	2.17%	大買/鉅額交易
2024/07/11	64.1	22.16	49.1	22.16	22.15	15	9,763	0.15%
2024/07/10	40.3	21.84	14	21.95	21.95	26.3	10,028	0.26%
2024/07/09	112	22.03	25.1	21.98	21.95	86.9	10,235	0.85%	大買/
2024/07/08	87.7	21.81	73.8	21.82	21.85	13.9	9,879	0.14%
2024/07/05	19.2	21.49	11	21.48	21.51	8.2	9,756	0.08%
2024/07/04	8	21.43	42.1	21.42	21.44	-34.1	9,814	-0.35%
2024/07/03	19.6	21.20	50	21.21	21.14	-30.4	9,740	-0.31%
2024/07/02	79.6	21.09	2	21.01	21.02	77.6	9,751	0.80%
2024/07/01	15	21.17	50.1	21.21	21.20	-35.1	9,679	-0.36%
2024/06/28	2	21.07	5	21.05	21.03	-3	9,832	-0.03%
2024/06/27	20	20.85	7	20.90	20.92	13	9,888	0.13%
2024/06/26	25.2	21.02	6	21.01	21.02	19.2	9,934	0.19%
2024/06/25	47.8	20.76	6	20.78	20.86	41.8	9,926	0.42%
2024/06/24	74.9	21.11	56	21.01	21.02	18.9	9,862	0.19%
2024/06/21	38	21.41	0	0.00	21.45	38	9,850	0.39%
2024/06/20	11.3	21.41	140.2	21.49	21.58	-128.8	9,850	-1.31%	大賣/鉅額交易
2024/06/19	40.3	21.33	39.5	21.27	21.37	0.8	9,959	0.01%
2024/06/18	17.1	20.86	11.1	20.87	20.93	6	9,945	0.06%
2024/06/17	3.3	20.61	2.8	20.59	20.58	0.5	10,046	0.01%
2024/06/14	11.4	20.51	8.2	20.50	20.54	3.2	10,117	0.03%
2024/06/13	15	20.55	9.2	20.55	20.56	5.8	10,172	0.06%
2024/06/12	9	19.96	17.6	20.03	20.14	-8.6	10,171	-0.08%
2024/06/11	32.5	19.86	22	19.84	19.84	10.5	10,223	0.10%
2024/06/07	16	19.76	3.2	19.80	19.80	12.8	10,296	0.12%
2024/06/06	5	19.75	14.2	19.65	19.76	-9.2	10,355	-0.09%
2024/06/05	16.9	19.41	55	19.42	19.44	-38.1	10,395	-0.37%
2024/06/04	30.1	19.48	8.4	19.50	19.44	21.7	10,736	0.20%
2024/06/03	9.5	19.57	30.6	19.67	19.65	-21.1	10,836	-0.20%
2024/05/31	47.4	19.62	3	19.75	19.49	44.4	10,867	0.41%
2024/05/30	9	19.75	74	19.83	19.78	-65	10,779	-0.60%
2024/05/29	7.1	19.96	8.2	20.00	19.97	-1.2	10,784	-0.01%
2024/05/28	0.4	20.00	27.6	20.00	20.03	-27.2	10,788	-0.25%
2024/05/27	0.1	19.80	175.9	19.97	19.85	-175.8	10,657	-1.65%	大賣/鉅額交易
2024/05/24	1.2	19.39	0.1	19.44	19.43	1	10,487	0.01%
2024/05/23	29.5	19.45	35	19.52	19.48	-5.5	10,543	-0.05%
2024/05/22	0.1	19.19	95	19.25	19.40	-94.9	10,549	-0.90%
2024/05/21	10	19.06	24	19.09	19.10	-14	10,522	-0.13%
2024/05/20	2.3	19.05	57	19.09	19.07	-54.7	10,541	-0.52%
2024/05/17	8.2	18.97	0	0.00	19.02	8.2	10,552	0.08%
2024/05/16	5	19.06	21.3	19.05	19.05	-16.3	10,590	-0.15%
2024/05/15	20.4	18.86	25	18.82	18.79	-4.6	10,571	-0.04%
2024/05/14	1.5	18.69	11	18.62	18.71	-9.6	10,769	-0.09%
2024/05/13	36.9	18.52	35	18.51	18.53	1.9	10,800	0.02%
2024/05/10	6.2	18.50	2	18.57	18.56	4.2	10,759	0.04%
2024/05/09	2.1	18.63	21	18.68	18.55	-18.9	10,807	-0.17%
2024/05/08	28.1	18.55	12	18.56	18.65	16.1	10,792	0.15%
2024/05/07	10.4	18.56	10	18.57	18.61	0.4	10,818	0.00%
2024/05/06	20.2	18.56	0	0.00	18.50	20.2	10,793	0.19%
2024/05/03	2.6	18.62	42.3	18.53	18.44	-39.7	10,838	-0.37%
2024/05/02	5.3	18.30	4.1	18.36	18.37	1.2	10,950	0.01%
2024/04/30	8.4	18.48	4	18.51	18.45	4.4	10,960	0.04%
2024/04/29	10.5	18.53	6	18.52	18.54	4.5	10,904	0.04%
2024/04/26	13.5	18.24	71.7	18.22	18.20	-58.2	10,955	-0.53%
2024/04/25	24.2	18.03	10.6	18.02	18.03	13.7	10,975	0.12%
2024/04/24	16	18.17	10	18.24	18.30	6	11,143	0.05%
2024/04/23	16.9	17.73	56.2	17.69	17.73	-39.3	11,695	-0.34%
2024/04/22	79.5	17.72	1	17.67	17.57	78.5	12,216	0.64%
2024/04/19	127.4	18.10	12	18.27	18.02	115.4	12,525	0.92%	大買/鉅額交易
2024/04/18	54.7	18.81	0	0.00	18.82	54.7	12,523	0.44%
2024/04/17	49.4	19.21	5	19.25	19.30	44.4	12,649	0.35%
2024/04/16	184.7	19.11	42	19.01	19.02	142.7	12,631	1.13%	大買/鉅額交易
2024/04/15	94.3	19.66	16.5	19.66	19.63	77.8	12,275	0.63%
2024/04/12	35.2	19.96	7	19.98	19.95	28.2	12,023	0.23%
2024/04/11	19.7	19.82	30.5	19.82	19.88	-10.8	12,104	-0.09%
2024/04/10	44.1	19.93	7	19.95	19.93	37.1	12,502	0.30%
2024/04/09	8.5	19.60	75.5	19.61	19.71	-67	12,436	-0.54%
2024/04/08	60.1	19.52	5	19.54	19.52	55.1	12,288	0.45%
2024/04/03	71.4	19.56	0	0.00	19.55	71.4	12,035	0.59%
2024/04/02	25.1	19.62	19	19.63	19.58	6.1	11,641	0.05%
2024/04/01	138.4	19.49	40	19.55	19.42	98.4	11,421	0.86%	大買/
2024/03/29	4	19.44	16.3	19.44	19.65	-12.3	11,318	-0.11%
2024/03/28	32	19.47	68	19.57	19.52	-36	11,222	-0.32%
2024/03/27	35.1	19.47	18	19.39	19.53	17.1	11,148	0.15%
2024/03/26	67.4	19.32	0.8	19.70	19.38	66.6	11,098	0.60%
2024/03/25	34.7	19.53	27	19.54	19.51	7.7	10,936	0.07%
2024/03/22	37.1	19.62	14.2	19.60	19.66	22.9	10,870	0.21%
2024/03/21	53	19.76	22.5	19.76	19.78	30.6	10,701	0.29%
2024/03/20	38.5	19.77	21	19.67	19.60	17.5	10,645	0.16%
2024/03/19	27	19.50	37	19.61	19.69	-10	10,516	-0.09%
2024/03/18	18	19.36	11	19.29	19.51	7	10,426	0.07%
2024/03/15	33.2	19.10	80.4	19.09	19.16	-47.2	10,338	-0.46%
2024/03/14	105.2	19.36	29.2	19.24	19.23	76	10,226	0.74%	大買/
2024/03/13	56.1	19.60	33.1	19.65	19.63	23	10,054	0.23%
2024/03/12	2.5	19.40	23	19.35	19.56	-20.5	9,882	-0.21%
2024/03/11	33.5	19.27	2.1	19.26	19.26	31.3	9,772	0.32%
2024/03/08	52.6	19.62	25.5	19.76	19.40	27.1	9,602	0.28%
2024/03/07	31.1	19.26	8.6	19.14	19.39	22.5	9,188	0.25%
2024/03/06	70	18.88	15	18.61	18.88	55	9,002	0.61%
2024/03/05	2.3	18.58	11	18.60	18.66	-8.7	8,891	-0.10%
2024/03/04	20.4	18.38	13.1	18.38	18.52	7.3	8,818	0.08%
2024/03/01	7.6	18.23	1	18.15	18.13	6.6	8,695	0.08%
2024/02/29	19.1	18.13	10.6	18.13	18.19	8.5	8,594	0.10%
2024/02/27	34.1	18.17	19	18.11	18.14	15.1	8,523	0.18%
2024/02/26	8.7	18.10	2.2	18.09	18.15	6.5	8,397	0.08%
2024/02/23	7.4	18.04	118.1	17.99	18.12	-110.7	8,318	-1.33%	大賣/鉅額交易
2024/02/22	17.1	17.74	4	17.69	17.84	13.1	8,173	0.16%
2024/02/21	7.3	17.48	81.8	17.50	17.49	-74.6	8,087	-0.92%
2024/02/20	15.1	17.49	40.4	17.51	17.50	-25.3	8,030	-0.32%
2024/02/19	7	17.24	2.1	17.25	17.30	4.9	7,925	0.06%
2024/02/16	40.1	17.26	27	17.28	17.23	13.1	7,864	0.17%
2024/02/15	38	17.09	117.1	17.10	17.17	-79.1	7,771	-1.02%	大賣/
2024/02/05	37.7	16.66	0	0.00	16.72	37.7	7,540	0.50%
2024/02/02	2.6	16.75	153	16.78	16.77	-150.4	7,438	-2.02%	大賣/鉅額交易
2024/02/01	40.1	16.76	33	16.72	16.76	7.1	7,391	0.10%

群益半導體收益相關文章

群益半導體收益相關影音