中信成長高股息 (00934)-玉山券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.30
漲跌
▲0.11
漲幅
+0.60%
成交量
4,809張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12.2	18.28	3	18.29	18.30	9.2	10,069	0.09%
2024/11/21	0.1	18.16	3	18.14	18.19	-2.9	10,195	-0.03%
2024/11/20	5.2	18.15	10	18.17	18.12	-4.8	10,233	-0.05%
2024/11/19	10.5	18.13	6	18.13	18.15	4.5	10,305	0.04%
2024/11/18	13.8	18.05	10	18.06	18.04	3.8	10,377	0.04%
2024/11/15	6.3	18.34	6	18.35	18.34	0.3	10,662	0.00%
2024/11/14	21.1	18.40	0	0.00	18.34	21.1	10,912	0.19%
2024/11/13	24.6	18.48	2	18.49	18.53	22.6	11,059	0.20%
2024/11/12	123.1	18.53	0	0.00	18.44	123.1	11,267	1.09%	大買/鉅額交易
2024/11/11	54.1	18.71	27.8	18.71	18.75	26.3	11,165	0.24%
2024/11/08	51.5	18.84	14	18.88	18.77	37.5	11,347	0.33%
2024/11/07	9.3	18.75	15.2	18.73	18.76	-5.9	11,611	-0.05%
2024/11/06	46.3	18.60	8.1	18.61	18.61	38.2	11,857	0.32%
2024/11/05	9.6	18.57	41	18.60	18.56	-31.4	12,141	-0.26%
2024/11/04	47.5	18.63	45.7	18.65	18.61	1.8	13,324	0.01%
2024/11/01	26.9	18.64	52	18.61	18.85	-25.1	14,888	-0.17%
2024/10/30	11.1	18.93	8.8	19.01	18.91	2.4	15,835	0.01%
2024/10/29	37.3	18.99	54.2	19.00	19.00	-16.9	15,980	-0.11%
2024/10/28	7.1	19.27	6	19.32	19.27	1.1	16,045	0.01%
2024/10/25	4.2	19.26	4	19.28	19.26	0.2	16,544	0.00%
2024/10/24	14	19.26	1	19.30	19.22	13	17,084	0.08%
2024/10/23	5.2	19.39	6	19.41	19.36	-0.8	17,619	0.00%
2024/10/22	25.1	19.44	22	19.46	19.47	3.1	18,115	0.02%
2024/10/21	8.1	19.53	14	19.51	19.50	-5.9	19,382	-0.03%
2024/10/18	14.1	19.33	24.1	19.37	19.31	-10	20,019	-0.05%
2024/10/17	11	19.35	11.6	19.36	19.35	-0.6	20,875	0.00%
2024/10/16	20.1	19.39	3	19.27	19.42	17.1	21,350	0.08%
2024/10/15	40.2	19.43	3.1	19.38	19.40	37.1	22,391	0.17%
2024/10/14	3	19.29	3.7	19.27	19.31	-0.7	24,788	0.00%
2024/10/11	10.4	19.25	41	19.28	19.26	-30.6	27,225	-0.11%
2024/10/09	19.1	19.18	4	19.27	19.17	15.1	28,554	0.05%
2024/10/08	31.6	19.14	22.1	19.19	19.18	9.5	29,711	0.03%
2024/10/07	4.4	19.33	22	19.30	19.28	-17.6	31,282	-0.06%
2024/10/04	116.5	19.24	296	19.22	19.17	-179.5	32,923	-0.55%	大買/大賣/鉅額交易
2024/10/01	29.9	19.33	12	19.30	19.30	17.9	33,995	0.05%
2024/09/30	37.9	19.39	11	19.30	19.30	26.9	35,449	0.08%
2024/09/27	14.2	19.50	4	19.58	19.49	10.2	38,128	0.03%
2024/09/26	5	19.47	29.2	19.46	19.44	-24.2	42,134	-0.06%
2024/09/25	20	19.26	47	19.27	19.31	-27	42,153	-0.06%
2024/09/24	32.3	18.93	15	18.93	18.98	17.3	42,050	0.04%
2024/09/23	48.7	18.97	9.5	18.96	18.93	39.2	42,054	0.09%
2024/09/20	39.4	19.03	10	19.03	18.91	29.4	42,134	0.07%
2024/09/19	18.1	18.92	2.2	18.89	18.96	16	42,011	0.04%
2024/09/18	116.4	18.92	2	18.87	18.81	114.4	42,125	0.27%	大買/鉅額交易
2024/09/16	85.2	19.07	16.5	19.06	19.11	68.7	42,033	0.16%
2024/09/13	7	19.06	5	19.11	19.05	2	42,018	0.00%
2024/09/12	0	0.00	14	19.12	19.06	-14	42,014	-0.03%
2024/09/11	29.9	18.82	13	18.82	18.80	16.9	41,948	0.04%
2024/09/10	27.3	18.92	15	18.95	18.89	12.3	41,863	0.03%
2024/09/09	39.6	19.01	78.5	19.01	19.03	-38.9	41,709	-0.09%
2024/09/06	2.4	19.22	24	19.21	19.24	-21.6	41,557	-0.05%
2024/09/05	20.1	19.21	6	19.32	19.14	14.1	41,509	0.03%
2024/09/04	61.8	19.18	130	19.24	19.20	-68.2	41,418	-0.16%	大賣/
2024/09/03	21.4	19.75	39	19.68	19.71	-17.6	41,031	-0.04%
2024/09/02	19.8	19.78	29	19.75	19.78	-9.2	40,843	-0.02%
2024/08/30	9.2	19.77	24	19.77	19.79	-14.8	40,784	-0.04%
2024/08/29	7.4	19.54	30.1	19.59	19.71	-22.7	40,809	-0.06%
2024/08/28	35.1	19.62	9	19.61	19.65	26.1	40,693	0.06%
2024/08/27	8	19.57	0	0.00	19.65	8	40,649	0.02%
2024/08/26	4.1	19.73	12.1	19.64	19.62	-8	40,638	-0.02%
2024/08/23	12.5	19.45	6	19.46	19.63	6.5	40,550	0.02%
2024/08/22	1.2	19.64	3.5	19.60	19.59	-2.3	40,423	-0.01%
2024/08/21	22.4	19.71	14	19.69	19.67	8.4	40,421	0.02%
2024/08/20	22.3	19.88	20	19.90	19.78	2.3	40,318	0.01%
2024/08/19	18.9	19.67	150.2	19.78	19.81	-131.3	40,241	-0.33%	大賣/鉅額交易
2024/08/16	21.2	19.61	22	19.61	19.54	-0.8	39,922	0.00%
2024/08/15	15	19.55	27	19.52	19.49	-12	39,628	-0.03%
2024/08/14	11.3	19.56	52.2	19.57	19.59	-40.9	39,540	-0.10%
2024/08/13	11.7	19.34	30	19.30	19.32	-18.3	39,384	-0.05%
2024/08/12	17.9	19.29	28	19.25	19.31	-10.2	39,363	-0.03%
2024/08/09	313.9	19.10	99.2	19.05	19.05	214.7	39,145	0.55%	大買/鉅額交易
2024/08/08	54.9	18.69	8	18.67	18.65	46.9	38,898	0.12%
2024/08/07	21.6	18.49	36.2	18.74	18.86	-14.6	38,720	-0.04%
2024/08/06	57.8	18.04	89	18.17	18.15	-31.2	38,439	-0.08%
2024/08/05	203.3	17.98	715.4	18.03	17.70	-512.1	37,238	-1.38%	大買/大賣/鉅額交易
2024/08/02	183	19.39	144	19.43	19.25	39	35,459	0.11%	大買/大賣/
2024/08/01	80.6	19.88	6.2	19.89	19.91	74.4	34,340	0.22%
2024/07/31	37.6	19.63	17	19.66	19.68	20.6	34,183	0.06%
2024/07/30	81	19.42	35.1	19.46	19.71	45.9	34,132	0.13%
2024/07/29	120.5	19.80	70.4	19.83	19.67	50.1	33,722	0.15%	大買/
2024/07/26	151.1	19.59	21	19.61	19.76	130.1	33,172	0.39%	大買/鉅額交易
2024/07/23	315.1	19.90	108	19.87	19.93	207.1	32,612	0.64%	大買/大賣/鉅額交易
2024/07/22	209.3	19.75	86	19.89	19.63	123.3	32,102	0.38%	大買/鉅額交易
2024/07/19	178.7	20.11	133	20.09	20.07	45.7	30,831	0.15%	大買/大賣/
2024/07/18	170.6	20.19	33	20.21	20.28	137.6	30,073	0.46%	大買/鉅額交易
2024/07/17	179.6	20.44	88	20.44	20.42	91.6	29,165	0.31%	大買/
2024/07/16	295.8	20.49	12	20.50	20.45	283.8	28,783	0.99%	大買/鉅額交易
2024/07/15	874.4	20.84	33	20.89	20.82	841.4	27,892	3.02%	大買/鉅額交易
2024/07/12	699.9	20.79	143	20.75	20.79	556.9	25,407	2.19%	大買/大賣/鉅額交易
2024/07/11	196.8	20.95	525.2	20.92	20.98	-328.4	23,005	-1.43%	大買/大賣/鉅額交易
2024/07/10	981.5	20.78	409	20.71	20.79	572.5	21,827	2.62%	大買/大賣/鉅額交易
2024/07/09	472.7	20.68	8	20.74	20.73	464.7	20,567	2.26%	大買/鉅額交易
2024/07/08	1,113.1	20.55	12	20.55	20.58	1,101.1	18,917	5.82%	大買/鉅額交易
2024/07/05	210.8	20.52	38	20.54	20.52	172.8	17,223	1.00%	大買/鉅額交易
2024/07/04	301.1	20.49	19	20.48	20.48	282.1	16,065	1.76%	大買/鉅額交易
2024/07/03	1,140.9	20.57	58	20.66	20.42	1,082.9	14,600	7.42%	大買/鉅額交易
2024/07/02	1,253	20.85	211.5	20.78	20.62	1,041.5	11,874	8.77%	大買/大賣/鉅額交易
2024/07/01	7	20.65	34.4	20.53	20.62	-27.4	7,808	-0.35%
2024/06/28	11	20.29	1	20.31	20.38	10	7,718	0.13%
2024/06/27	23.5	20.16	13.6	20.16	20.18	9.9	7,674	0.13%
2024/06/26	1	20.29	3.6	20.31	20.34	-2.6	7,666	-0.03%
2024/06/25	0.3	20.13	14	20.01	20.18	-13.7	7,615	-0.18%
2024/06/24	218.6	20.27	3	20.28	20.23	215.6	7,621	2.83%	大買/鉅額交易
2024/06/21	5.2	20.47	22.5	20.44	20.46	-17.3	7,635	-0.23%
2024/06/20	0	20.61	0	0.00	20.61	0	7,670	0.00%
2024/06/19	0	0.00	3	20.55	20.54	-3	7,744	-0.04%
2024/06/18	0	20.26	5.1	20.30	20.30	-5	7,772	-0.06%
2024/06/17	12.4	20.06	2.5	20.11	20.08	9.9	7,850	0.13%
2024/06/14	6.2	19.99	0	0.00	20.04	6.2	7,967	0.08%
2024/06/13	3	19.97	2	19.99	19.96	1	8,037	0.01%
2024/06/12	0.4	19.71	1.9	19.71	19.79	-1.5	8,089	-0.02%
2024/06/11	4.4	19.60	5	19.64	19.66	-0.6	8,234	-0.01%
2024/06/07	4.1	19.59	0	19.61	19.63	4	8,371	0.05%
2024/06/06	0	0.00	15.7	19.56	19.58	-15.7	8,393	-0.19%
2024/06/05	1.9	19.37	0	0.00	19.34	1.9	8,483	0.02%
2024/06/04	0	19.33	0	0.00	19.36	0	8,949	0.00%
2024/06/03	5.1	19.38	8	19.35	19.40	-2.9	9,051	-0.03%
2024/05/31	2.5	19.30	7.1	19.38	19.29	-4.6	9,140	-0.05%
2024/05/30	3	19.21	0	0.00	19.33	3	9,177	0.03%
2024/05/29	3	19.42	4	19.42	19.40	-1	9,346	-0.01%
2024/05/28	0	0.00	6	19.44	19.45	-6	9,366	-0.06%
2024/05/27	0.3	19.27	22	19.33	19.36	-21.7	9,449	-0.23%
2024/05/24	0	0.00	3	19.00	19.08	-3	9,612	-0.03%
2024/05/23	10	19.11	0	0.00	19.10	10	9,731	0.10%
2024/05/22	0	0.00	6	19.06	19.17	-6	9,929	-0.06%
2024/05/21	1	18.92	0	0.00	18.94	1	10,093	0.01%
2024/05/20	11.3	18.96	5	19.00	18.99	6.3	10,181	0.06%
2024/05/17	2.1	18.98	9	19.00	19.03	-7	10,307	-0.07%
2024/05/16	0.2	18.97	22	19.00	19.00	-21.9	10,363	-0.21%
2024/05/15	11.3	18.81	3	18.82	18.68	8.2	10,476	0.08%
2024/05/14	0	0.00	6	18.69	18.71	-6	10,590	-0.06%
2024/05/13	6	18.61	20.2	18.67	18.64	-14.2	10,603	-0.13%
2024/05/10	14.5	18.66	0	0.00	18.69	14.5	10,545	0.14%
2024/05/09	16.6	18.72	4	18.79	18.67	12.6	10,481	0.12%
2024/05/07	4	19.09	0	0.00	19.05	4	10,437	0.04%
2024/05/06	1.8	19.13	17	19.12	19.12	-15.2	10,407	-0.15%
2024/05/03	0.4	19.00	2.1	18.98	18.98	-1.7	10,420	-0.02%
2024/05/02	0	0.00	1	18.61	18.85	-1	10,356	-0.01%
2024/04/30	2	18.58	1	18.65	18.61	1	10,277	0.01%
2024/04/29	12	18.57	6	18.66	18.66	6	10,334	0.06%
2024/04/26	10	18.32	12	18.40	18.37	-2	10,373	-0.02%
2024/04/25	3.4	18.30	0	0.00	18.27	3.4	10,442	0.03%
2024/04/24	0	0.00	18	18.34	18.34	-18	10,482	-0.17%
2024/04/23	1.6	17.94	31	17.94	18.01	-29.4	10,637	-0.28%
2024/04/22	3.8	17.90	6	18.03	17.92	-2.2	10,674	-0.02%
2024/04/19	9.9	18.07	25	18.03	18.03	-15.1	10,662	-0.14%
2024/04/18	0.1	18.59	15	18.58	18.57	-15	10,505	-0.14%
2024/04/17	0.1	18.56	33	18.57	18.58	-32.9	10,568	-0.31%
2024/04/16	16.1	18.47	21	18.49	18.46	-4.9	10,679	-0.05%
2024/04/15	7.3	18.93	52	19.00	18.95	-44.7	10,578	-0.42%
2024/04/12	0	0.00	12	19.20	19.18	-12	10,695	-0.11%
2024/04/11	5	19.08	3	19.03	19.15	2	10,859	0.02%
2024/04/10	4.5	19.04	8.1	19.14	19.16	-3.6	11,056	-0.03%
2024/04/09	0	0.00	61.6	18.94	18.99	-61.6	11,490	-0.54%
2024/04/08	3.1	18.87	0	0.00	18.91	3.1	11,803	0.03%
2024/04/03	10.3	18.86	2	18.90	18.90	8.3	11,929	0.07%
2024/04/02	3.2	18.97	2.3	18.95	18.95	0.9	12,119	0.01%
2024/04/01	13.1	18.87	50	18.87	18.81	-36.9	12,309	-0.30%
2024/03/29	15	18.76	5	18.95	18.99	10	12,409	0.08%
2024/03/28	3	18.81	30.1	18.98	18.85	-27.1	12,465	-0.22%
2024/03/27	1.1	18.68	11	18.86	18.92	-9.9	12,517	-0.08%
2024/03/26	18.5	18.61	27	18.66	18.69	-8.5	12,665	-0.07%
2024/03/25	20.5	18.88	4	18.92	18.85	16.5	12,812	0.13%
2024/03/22	17	19.01	19	18.97	19.00	-2	13,044	-0.02%
2024/03/21	2	19.26	22.8	19.29	19.30	-20.8	13,087	-0.16%
2024/03/20	8.4	19.52	4	19.56	19.31	4.4	13,304	0.03%
2024/03/19	5.2	19.30	12	19.27	19.30	-6.8	13,691	-0.05%
2024/03/18	4	18.78	19	18.95	19.04	-15	13,809	-0.11%
2024/03/15	6.4	18.66	30.2	18.62	18.67	-23.8	13,966	-0.17%
2024/03/14	35.2	18.98	5	18.80	18.79	30.2	13,969	0.22%
2024/03/13	13	19.19	10	19.23	19.25	3	13,889	0.02%
2024/03/12	0	0.00	5.1	18.94	19.06	-5.1	13,832	-0.04%
2024/03/11	20.4	18.77	14	18.82	18.74	6.4	13,877	0.05%
2024/03/08	18.2	19.12	30	19.06	18.88	-11.8	13,949	-0.08%
2024/03/07	11	18.76	99	18.73	18.82	-88	13,633	-0.65%
2024/03/06	3.2	18.46	34	18.27	18.44	-30.8	13,578	-0.23%
2024/03/05	54.9	18.10	57.1	18.17	18.20	-2.2	13,710	-0.02%
2024/03/04	24.2	18.06	8	18.10	18.07	16.2	13,826	0.12%
2024/03/01	13	17.97	3	17.92	17.92	10	13,735	0.07%
2024/02/29	5.2	17.88	6.3	17.92	17.96	-1.1	13,903	-0.01%
2024/02/27	13.1	17.94	36	17.87	17.90	-22.9	13,934	-0.16%
2024/02/26	15.4	17.89	27.5	17.93	17.96	-12.1	13,871	-0.09%
2024/02/23	26.9	17.88	119	17.85	17.84	-92.1	13,896	-0.66%	大賣/
2024/02/22	6.5	17.60	78.2	17.64	17.71	-71.7	13,878	-0.52%
2024/02/21	5.4	17.45	190.1	17.47	17.45	-184.7	13,809	-1.34%	大賣/鉅額交易
2024/02/20	51.3	17.50	263.5	17.47	17.46	-212.2	13,847	-1.53%	大賣/鉅額交易
2024/02/19	7.1	17.11	99	17.11	17.22	-91.9	13,708	-0.67%
2024/02/16	6	17.02	180	17.05	17.04	-174	13,786	-1.26%	大賣/鉅額交易
2024/02/15	43.8	16.95	50.1	16.89	16.96	-6.3	13,751	-0.05%
2024/02/05	31.2	16.73	40	16.77	16.79	-8.8	13,759	-0.06%
2024/02/02	2	16.89	10.1	16.88	16.89	-8.1	13,876	-0.06%
2024/02/01	9.1	16.87	44	16.86	16.88	-34.9	14,035	-0.25%
2024/01/31	6.5	16.85	170.3	16.86	16.88	-163.8	14,240	-1.15%	大賣/鉅額交易
2024/01/30	8.7	16.94	7	16.95	16.92	1.7	14,440	0.01%
2024/01/29	1.2	16.94	4	16.90	16.96	-2.8	14,851	-0.02%
2024/01/26	45.2	16.85	20	16.86	16.86	25.2	15,253	0.16%
2024/01/25	3.6	17.00	105.3	17.03	17.05	-101.7	15,703	-0.65%	大賣/鉅額交易
2024/01/24	1.1	16.96	14.7	16.98	16.95	-13.6	17,004	-0.08%
2024/01/23	12.6	16.90	23.1	16.90	16.93	-10.5	17,166	-0.06%
2024/01/22	11.4	16.88	41	16.88	16.90	-29.6	17,345	-0.17%
2024/01/19	1.6	16.67	23	16.75	16.75	-21.4	17,490	-0.12%
2024/01/18	33.2	16.54	56.1	16.56	16.57	-22.9	17,650	-0.13%
2024/01/17	29.6	16.65	144	16.67	16.62	-114.4	17,778	-0.64%	大賣/鉅額交易
2024/01/16	18.5	16.78	20	16.80	16.79	-1.6	17,841	-0.01%
2024/01/15	42.6	16.89	41	16.86	16.88	1.6	18,034	0.01%
2024/01/12	43.7	16.72	4	16.73	16.72	39.7	18,181	0.22%
2024/01/11	39.9	16.73	105	16.77	16.78	-65.1	18,377	-0.35%	大賣/
2024/01/10	44.1	16.71	92	16.72	16.74	-47.9	18,557	-0.26%
2024/01/09	17.3	16.77	0	0.00	16.75	17.3	18,656	0.09%
2024/01/08	14.3	16.79	28.5	16.82	16.77	-14.2	18,773	-0.08%
2024/01/05	44.6	16.84	34.6	16.81	16.81	10	18,946	0.05%
2024/01/04	30.1	16.88	14	16.89	16.88	16.1	19,063	0.08%
2024/01/03	138.5	16.93	111.6	16.97	16.90	27	19,122	0.14%	大買/大賣/
2024/01/02	105.5	17.17	120	17.32	17.14	-14.6	18,848	-0.08%	大買/大賣/
2023/12/29	156.1	17.27	6	17.32	17.32	150.1	18,739	0.80%	大買/鉅額交易
2023/12/28	91.7	17.29	22.1	17.38	17.27	69.6	18,859	0.37%
2023/12/27	40.1	17.32	56	17.35	17.36	-15.9	18,933	-0.08%
2023/12/26	28	17.17	12	17.13	17.18	16	18,985	0.08%
2023/12/25	66	17.01	2	17.02	17.01	64	19,134	0.33%
2023/12/22	28.2	16.98	106.5	16.98	17.01	-78.3	19,324	-0.41%	大賣/
2023/12/21	41.9	16.90	1	16.93	16.95	40.9	19,496	0.21%
2023/12/20	35.5	17.03	11	17.01	17.04	24.5	19,567	0.12%
2023/12/19	113.3	16.94	67	16.97	16.95	46.3	19,443	0.24%	大買/
2023/12/18	152.8	17.14	22	17.10	17.14	130.8	19,300	0.68%	大買/鉅額交易
2023/12/15	191.2	17.20	116.3	17.20	17.15	74.9	19,463	0.38%	大買/大賣/
2023/12/14	139.3	17.18	24	17.20	17.21	115.3	19,340	0.60%	大買/鉅額交易
2023/12/13	80.2	16.95	56	16.90	16.99	24.2	18,835	0.13%
2023/12/12	171.2	16.80	25	16.81	16.80	146.2	18,772	0.78%	大買/鉅額交易
2023/12/11	45.9	16.63	6	16.69	16.70	39.9	18,760	0.21%
2023/12/08	9.4	16.55	0	0.00	16.56	9.4	19,035	0.05%
2023/12/07	44.2	16.44	10	16.46	16.42	34.2	19,380	0.18%
2023/12/06	25.3	16.46	114	16.48	16.47	-88.7	19,656	-0.45%	大賣/
2023/12/05	38.2	16.42	22	16.41	16.43	16.2	19,989	0.08%
2023/12/04	45	16.52	15.5	16.51	16.53	29.5	20,069	0.15%
2023/12/01	22.8	16.42	11	16.43	16.45	11.8	20,319	0.06%
2023/11/30	55.4	16.41	2	16.40	16.40	53.4	20,704	0.26%
2023/11/29	95.5	16.40	236.1	16.40	16.43	-140.6	20,795	-0.68%	大賣/鉅額交易
2023/11/28	94	16.20	9	16.22	16.26	85	20,931	0.41%
2023/11/27	92.1	16.21	1	16.22	16.12	91.1	21,439	0.43%
2023/11/24	44.1	16.19	14	16.19	16.19	30.1	21,657	0.14%
2023/11/23	14.7	16.08	13	16.12	16.08	1.7	22,249	0.01%
2023/11/22	22	16.06	22	16.06	16.09	0	22,822	0.00%
2023/11/21	127	16.05	136	16.08	16.09	-9	23,538	-0.04%	大買/大賣/
2023/11/20	18.4	15.89	26	15.89	15.91	-7.6	24,083	-0.03%
2023/11/17	27.1	15.80	81	15.79	15.81	-53.9	24,982	-0.22%
2023/11/16	25.1	15.70	58	15.76	15.71	-32.9	26,056	-0.13%
2023/11/15	67.1	15.80	358	15.82	15.78	-290.9	27,473	-1.06%	大賣/鉅額交易
2023/11/14	153.1	15.69	25	15.70	15.68	128.1	28,578	0.45%	大買/鉅額交易
2023/11/13	5.9	15.63	7	15.63	15.60	-1.1	30,186	0.00%
2023/11/10	74.1	15.53	1.3	15.53	15.54	72.8	32,361	0.23%
2023/11/09	40.9	15.62	20.2	15.60	15.63	20.7	34,621	0.06%
2023/11/08	65.4	15.65	4.1	15.67	15.67	61.3	37,732	0.16%
2023/11/07	32.3	15.65	5	15.64	15.66	27.3	41,596	0.07%
2023/11/06	44.1	15.61	33	15.57	15.66	11.1	47,220	0.02%
2023/11/03	94.1	15.45	71	15.43	15.43	23.1	52,656	0.04%
2023/11/02	136.8	15.41	8.1	15.37	15.43	128.7	63,932	0.20%	大買/鉅額交易
2023/11/01	136.5	15.16	99	15.17	15.17	37.5	90,729	0.04%	大買/