• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221,912.715.6227115.6615.661,641.794,2011.74% 大買/大賣/鉅額交易
2025/01/21464.315.7236.815.7115.74427.596,4730.44% 大買/鉅額交易
2025/01/20284.515.642215.6915.64262.597,2530.27% 大買/鉅額交易
2025/01/17289.715.679315.6615.68196.797,9560.20% 大買/鉅額交易
2025/01/1647.315.627715.6215.64-29.7100,233-0.03%
2025/01/15301.315.433015.4515.45271.3105,4220.26% 大買/鉅額交易
2025/01/14134.115.4839.215.4815.5094.9107,9680.09% 大買/
2025/01/1312415.4411415.4415.4510109,3090.01% 大買/大賣/
2025/01/1099.715.4712215.4715.47-22.3108,725-0.02% 大賣/
2025/01/09138.715.4910715.4815.5231.7108,6210.03% 大買/大賣/
2025/01/08543.915.437715.4215.43466.9108,7390.43% 大買/鉅額交易
2025/01/07610.315.571515.5715.56595.3107,7600.55% 大買/鉅額交易
2025/01/0650615.6616415.6515.68342105,6210.32% 大買/大賣/鉅額交易
2025/01/032615.7715015.7615.77-124104,778-0.12% 大賣/鉅額交易
2025/01/02102.215.680.315.7015.69101.9106,0700.10% 大買/鉅額交易
2024/12/31336.315.7812315.7815.79213.3106,3020.20% 大買/大賣/鉅額交易
2024/12/30413.515.652015.6415.65393.5106,4620.37% 大買/鉅額交易
2024/12/27109.215.733115.7415.7378.2105,6870.07% 大買/
2024/12/2633515.684.815.6615.66330.2106,5990.31% 大買/鉅額交易
2024/12/25166.215.7050.215.6915.71116.1107,2120.11% 大買/鉅額交易
2024/12/241,127.515.653015.6515.651,097.5108,5151.01% 大買/鉅額交易
2024/12/23385.915.7021.215.6915.71364.7107,1940.34% 大買/鉅額交易
2024/12/20723.715.722815.7115.71695.7106,0520.66% 大買/鉅額交易
2024/12/192,384.615.944915.9515.952,335.6103,5692.26% 大買/鉅額交易
2024/12/18740.216.0521816.0616.06522.2102,1370.51% 大買/大賣/鉅額交易
2024/12/17989.716.046116.0416.04928.7103,0230.90% 大買/鉅額交易
2024/12/16612.716.049616.0416.04516.7102,6820.50% 大買/鉅額交易
2024/12/13310.216.162116.1616.15289.2101,7070.28% 大買/鉅額交易
2024/12/12271.516.272416.2816.26247.5100,9410.25% 大買/鉅額交易
2024/12/1128.416.3447.216.3416.34-18.8101,279-0.02%
2024/12/10111.816.373916.3716.3872.8102,2420.07% 大買/
2024/12/09122.716.44137.316.4416.46-14.6103,260-0.01% 大買/大賣/
2024/12/06166.116.4184816.4016.40-681.9103,138-0.66% 大買/大賣/鉅額交易
2024/12/05107.816.37690.816.3816.38-583103,251-0.56% 大買/大賣/鉅額交易
2024/12/04139.116.32316.716.3216.27-177.6103,253-0.17% 大買/大賣/鉅額交易
2024/12/03111.416.43179.416.4416.43-67.9102,815-0.07% 大買/大賣/
2024/12/028.916.31585.616.3516.36-576.7101,937-0.57% 大賣/鉅額交易
2024/11/29104.116.228716.2216.2417.1101,4800.02% 大買/
2024/11/28162.416.18285.916.1716.19-123.5101,472-0.12% 大買/大賣/鉅額交易
2024/11/27188.716.145116.1316.12137.7101,5230.14% 大買/鉅額交易
2024/11/26141.316.1322016.1516.12-78.7101,569-0.08% 大買/大賣/
2024/11/2522.316.001916.0115.993.3100,7820.00%
2024/11/2254.315.932015.9315.9334.3101,2980.03%
2024/11/2153.715.9313915.9215.93-85.3101,740-0.08% 大賣/
2024/11/20653.516.00240.415.9915.99413.1101,9050.41% 大買/大賣/鉅額交易
2024/11/1924.915.9931.315.9916.00-6.5101,814-0.01%
2024/11/1813815.962615.9515.96112102,9080.11% 大買/鉅額交易
2024/11/151,193.615.961315.9915.951,180.6104,4051.13% 大買/鉅額交易
2024/11/14142.315.9524115.9315.96-98.7105,212-0.09% 大買/大賣/
2024/11/1322416.10132.516.0916.0991.5105,8270.09% 大買/大賣/
2024/11/1284.316.25137.116.2616.29-52.8105,348-0.05% 大賣/
2024/11/11166.116.12120.216.1416.1645.9104,5070.04% 大買/大賣/
2024/11/0872.615.99213.415.9816.02-140.8104,750-0.13% 大賣/鉅額交易
2024/11/07157.415.8717415.8715.86-16.6107,562-0.02% 大買/大賣/
2024/11/06272.915.7652.615.7615.80220.3109,3390.20% 大買/鉅額交易
2024/11/0575.415.778215.7815.81-6.6107,972-0.01%
2024/11/0464315.6736415.6915.66279110,1460.25% 大買/大賣/鉅額交易
2024/11/01243.715.7820415.7715.7839.7113,0290.04% 大買/大賣/
2024/10/3017915.843815.8215.81141114,7100.12% 大買/鉅額交易
2024/10/2918715.778915.7615.7798114,6650.09% 大買/
2024/10/28725.315.7517.915.7415.75707.5115,4070.61% 大買/鉅額交易
2024/10/25376.615.8865.415.8715.92311.2113,5550.27% 大買/鉅額交易
2024/10/24208.215.776115.7615.79147.2112,8550.13% 大買/鉅額交易
2024/10/232,832.415.78216.215.7815.772,616.2113,9242.30% 大買/大賣/鉅額交易
2024/10/221,458.615.85403.615.8915.831,055.1112,9870.93% 大買/大賣/鉅額交易
2024/10/211,053.316.1711016.1616.16943.3108,8470.87% 大買/大賣/鉅額交易
2024/10/182,555.216.2634816.2616.262,207.2107,3942.06% 大買/大賣/鉅額交易
2024/10/17969.816.418316.4216.40886.8107,8210.82% 大買/鉅額交易
2024/10/16545.716.389416.3816.38451.7109,5510.41% 大買/鉅額交易
2024/10/1529816.2719816.2716.28100110,8200.09% 大買/大賣/
2024/10/14790.616.2126.916.2016.20763.7111,3130.69% 大買/鉅額交易
2024/10/1140016.271516.2816.27385111,0970.35% 大買/鉅額交易
2024/10/09906.416.3027.216.2816.27879.2111,0630.79% 大買/鉅額交易
2024/10/08502.116.31100.816.2816.32401.4111,4290.36% 大買/鉅額交易
2024/10/0721416.39381.816.3916.38-167.8111,285-0.15% 大買/大賣/鉅額交易
2024/10/04406.116.382416.3816.39382.1111,3210.34% 大買/鉅額交易
2024/10/0127916.393216.4016.40247110,9640.22% 大買/鉅額交易
2024/09/30351.716.317916.3116.31272.7111,2050.25% 大買/鉅額交易
2024/09/27402.416.31147.316.3116.32255.1110,7190.23% 大買/大賣/鉅額交易
2024/09/26553.216.39122.516.4016.39430.7110,4170.39% 大買/大賣/鉅額交易
2024/09/25308.816.5025816.4916.4950.8112,8130.05% 大買/大賣/
2024/09/24513.416.58313.516.5516.51199.9113,2730.18% 大買/大賣/鉅額交易
2024/09/23494.316.5518.816.5516.54475.5114,8380.41% 大買/鉅額交易
2024/09/201,300.216.6624716.6716.671,053.2114,9150.92% 大買/大賣/鉅額交易
2024/09/194,033.616.675116.6616.653,982.6114,4453.48% 大買/鉅額交易
2024/09/18459.716.70129.616.7016.73330.1114,5750.29% 大買/大賣/鉅額交易
2024/09/16326.816.5719116.5716.56135.8117,6360.12% 大買/大賣/鉅額交易
2024/09/13396.116.60206.516.5916.59189.6118,3640.16% 大買/大賣/鉅額交易
2024/09/12313.616.5743.216.5516.58270.4119,4860.23% 大買/鉅額交易
2024/09/11281.816.598416.6016.60197.8120,1310.16% 大買/鉅額交易
2024/09/1033416.5226616.5116.5368121,1560.06% 大買/大賣/
2024/09/09291.316.3612416.3616.38167.3122,3070.14% 大買/大賣/鉅額交易
2024/09/06200.616.392,36716.3916.39-2,166.4123,282-1.76% 大買/大賣/鉅額交易
2024/09/0511516.3315816.3316.34-43123,713-0.03% 大買/大賣/
2024/09/04178.416.24137.516.2516.2341125,9550.03% 大買/大賣/
2024/09/0375316.2100.0016.21753126,3110.60% 大買/鉅額交易
2024/09/021,440.616.182616.1816.191,414.6127,1401.11% 大買/鉅額交易
2024/08/301,198.116.223816.2216.241,160.1128,0910.91% 大買/鉅額交易
2024/08/29710.416.2815316.2816.26557.4129,3330.43% 大買/大賣/鉅額交易
2024/08/288716.31437.116.3016.31-350.1129,902-0.27% 大賣/鉅額交易
2024/08/27173.216.2920416.2916.30-30.8130,941-0.02% 大買/大賣/
2024/08/26430.616.305816.3116.30372.6133,1670.28% 大買/鉅額交易
2024/08/23209.216.286716.2816.29142.2137,6810.10% 大買/鉅額交易
2024/08/22562.416.294216.3016.31520.4139,3230.37% 大買/鉅額交易
2024/08/21128.216.2935.416.2916.3092.8140,7080.07% 大買/
2024/08/20755.316.303416.2716.31721.3142,8740.50% 大買/鉅額交易
2024/08/19438.416.3336916.3016.3069.4143,9770.05% 大買/大賣/
2024/08/16183.816.3840216.3716.39-218.2143,325-0.15% 大買/大賣/鉅額交易
2024/08/15434.416.33563.416.3316.35-129142,596-0.09% 大買/大賣/鉅額交易
2024/08/14234.616.20320.216.1916.22-85.6141,754-0.06% 大買/大賣/
2024/08/1337516.146116.1316.12314142,0790.22% 大買/鉅額交易
2024/08/12432.616.11103.816.0916.12328.8144,0250.23% 大買/大賣/鉅額交易
2024/08/091,32816.0224616.0315.991,082146,0160.74% 大買/大賣/鉅額交易
2024/08/08876.816.121316.1416.10863.8143,0000.60% 大買/鉅額交易
2024/08/07411.516.19305.116.2016.23106.3141,6590.08% 大買/大賣/鉅額交易
2024/08/06695.316.20641.416.1916.2353.9141,6570.04% 大買/大賣/
2024/08/05855.516.37758.216.3516.3297.3140,1230.07% 大買/大賣/
2024/08/0256416.3190516.3016.28-341136,759-0.25% 大買/大賣/鉅額交易
2024/08/01793.516.26231.516.2516.23562136,8820.41% 大買/大賣/鉅額交易
2024/07/31237.816.155216.1516.16185.8137,5740.14% 大買/鉅額交易
2024/07/301,606.916.11102.416.1216.101,504.5138,0291.09% 大買/大賣/鉅額交易
2024/07/29637.816.10191.916.1016.09445.9138,2830.32% 大買/大賣/鉅額交易
2024/07/26784.215.98153.615.9715.96630.6138,3940.46% 大買/大賣/鉅額交易
2024/07/23506.216.093316.0916.07473.2136,3460.35% 大買/鉅額交易
2024/07/22180.116.12768.316.1016.14-588.2136,072-0.43% 大買/大賣/鉅額交易
2024/07/1929116.132216.1416.12269135,2050.20% 大買/鉅額交易
2024/07/18548.516.248816.2416.25460.5134,2670.34% 大買/鉅額交易
2024/07/17627.816.2829316.2716.28334.8133,1000.25% 大買/大賣/鉅額交易
2024/07/16856.816.1696.716.1816.17760.1132,6880.57% 大買/鉅額交易
2024/07/15291.516.12146.216.1216.12145.3133,4980.11% 大買/大賣/鉅額交易
2024/07/12425.416.1033516.0916.1390.4133,0650.07% 大買/大賣/
2024/07/1124316.03153.116.0316.0289.9134,7860.07% 大買/大賣/
2024/07/10150.916.0072.716.0016.0078.2138,3660.06% 大買/
2024/07/09159.916.0417716.0416.03-17.1137,825-0.01% 大買/大賣/
2024/07/08455.215.9675.715.9615.95379.4137,4850.28% 大買/鉅額交易
2024/07/05127.215.8731715.8715.88-189.8138,679-0.14% 大買/大賣/鉅額交易
2024/07/0422315.9063.315.9015.88159.7139,1420.11% 大買/鉅額交易
2024/07/03257.515.8113815.8015.83119.5139,5580.09% 大買/大賣/鉅額交易
2024/07/02432.915.7365715.7315.73-224.1140,057-0.16% 大買/大賣/鉅額交易
2024/07/011,271.215.73815.7115.751,263.2140,2830.90% 大買/鉅額交易
2024/06/2862815.86415.9215.87624138,3610.45% 大買/鉅額交易
2024/06/27376.315.864715.8615.85329.3138,4770.24% 大買/鉅額交易
2024/06/26217.415.962715.9715.98190.4137,5260.14% 大買/鉅額交易
2024/06/25220.115.9920515.9815.9915.1137,7990.01% 大買/大賣/
2024/06/24504.215.9014615.8915.90358.2138,6170.26% 大買/大賣/鉅額交易
2024/06/21688.915.9912.116.0015.97676.7138,2490.49% 大買/鉅額交易
2024/06/20611.416.05122.816.0416.05488.6136,7130.36% 大買/大賣/鉅額交易
2024/06/19973.616.0869.516.0816.06904.1139,0450.65% 大買/鉅額交易
2024/06/18695.416.00496.316.0016.00199.1138,5930.14% 大買/大賣/鉅額交易
2024/06/1750816.0378.316.0316.03429.6138,0910.31% 大買/鉅額交易
2024/06/14382.316.04385.516.0316.03-3.2136,8130.00% 大買/大賣/
2024/06/13161.515.92426.815.9215.93-265.3135,383-0.20% 大買/大賣/鉅額交易
2024/06/12179.115.8380.215.8415.8498.9135,4410.07% 大買/
2024/06/11395.915.80143.615.7915.79252.4135,2920.19% 大買/大賣/鉅額交易
2024/06/07118.915.935815.9115.9460.9133,9590.05% 大買/
2024/06/0626215.9416615.9515.9496134,1170.07% 大買/大賣/
2024/06/05126.315.93441.315.9315.92-315134,233-0.23% 大買/大賣/鉅額交易
2024/06/0413.415.84209.115.8415.85-195.7133,814-0.15% 大賣/鉅額交易
2024/06/0348.315.7537815.7415.75-329.7133,544-0.25% 大賣/鉅額交易
2024/05/3169.515.6737715.6715.68-307.5133,514-0.23% 大賣/鉅額交易
2024/05/30401.915.5016215.5215.53239.9133,5490.18% 大買/大賣/鉅額交易
2024/05/291,087.615.556815.5515.551,019.6132,8730.77% 大買/鉅額交易
2024/05/28557.915.6661815.6515.65-60.1129,659-0.05% 大買/大賣/
2024/05/2781915.6947.515.6915.68771.5130,0950.59% 大買/鉅額交易
2024/05/24959.115.701015.6815.69949.1131,2730.72% 大買/鉅額交易
2024/05/2364215.7750015.7615.75142130,2710.11% 大買/大賣/鉅額交易
2024/05/22447.315.7919815.7815.78249.3128,8920.19% 大買/大賣/鉅額交易
2024/05/21407.815.772615.7715.76381.8128,9590.30% 大買/鉅額交易
2024/05/20273.415.771615.7715.77257.4129,6990.20% 大買/鉅額交易
2024/05/1738715.817315.7915.81314129,6920.24% 大買/鉅額交易
2024/05/16249.115.8857115.8815.90-321.9130,420-0.25% 大買/大賣/鉅額交易
2024/05/15687.815.7613715.7415.74550.8128,7710.43% 大買/大賣/鉅額交易
2024/05/14296.515.742015.7515.75276.5128,8270.21% 大買/鉅額交易
2024/05/13410.515.756215.7515.75348.5129,7050.27% 大買/鉅額交易
2024/05/10288.615.816515.8215.80223.6129,9010.17% 大買/鉅額交易
2024/05/0921715.75715.7415.73210129,0590.16% 大買/鉅額交易
2024/05/081,002.415.83219.115.8215.82783.4128,6480.61% 大買/大賣/鉅額交易
2024/05/07354.315.7682.115.7615.81272.2127,9540.21% 大買/鉅額交易
2024/05/06101.315.6510315.6315.67-1.7126,8760.00% 大買/大賣/
2024/05/03235.615.553015.5615.54205.6125,6080.16% 大買/鉅額交易
2024/05/02192.715.57915.5615.56183.7125,1710.15% 大買/鉅額交易
2024/04/30132.415.602815.5815.60104.4125,3910.08% 大買/鉅額交易
2024/04/29311.115.560.615.5715.56310.5125,3000.25% 大買/鉅額交易
2024/04/26372.815.48615.4815.47366.8125,4610.29% 大買/鉅額交易
2024/04/25165.215.5324.615.5215.52140.5125,1520.11% 大買/鉅額交易
2024/04/24257.415.572115.5715.57236.4124,8290.19% 大買/鉅額交易
2024/04/23300.515.5710.615.5615.58289.9124,8220.23% 大買/鉅額交易
2024/04/22375.415.482015.4815.48355.4124,1880.29% 大買/鉅額交易
2024/04/19244.215.5988.615.6015.55155.6122,7710.13% 大買/鉅額交易
2024/04/18152.115.5210.815.5215.51141.3120,6080.12% 大買/鉅額交易
2024/04/17475.815.5516.215.5515.56459.6119,3910.38% 大買/鉅額交易
2024/04/16710.515.6219115.6315.64519.5116,8880.44% 大買/大賣/鉅額交易
2024/04/15261.215.8780215.8215.82-540.8113,002-0.48% 大買/大賣/鉅額交易
2024/04/12222.915.8023615.8115.79-13.2112,785-0.01% 大買/大賣/
2024/04/11562.415.762215.8115.81540.4112,5950.48% 大買/鉅額交易
2024/04/10172.315.894215.8815.89130.3111,7240.12% 大買/鉅額交易
2024/04/09285.115.855715.8415.86228.1112,4270.20% 大買/鉅額交易
2024/04/0855115.8283.515.8115.81467.5113,5070.41% 大買/鉅額交易
2024/04/03469.115.9042.615.8915.89426.5114,7500.37% 大買/鉅額交易
2024/04/02525.915.977015.9715.96455.9115,7500.39% 大買/鉅額交易
2024/04/0135116.047816.0516.07273116,5930.23% 大買/鉅額交易
2024/03/29946.216.0252.716.0116.04893.5115,6330.77% 大買/鉅額交易
2024/03/28348.715.9612415.9615.95224.7114,4530.20% 大買/大賣/鉅額交易
2024/03/27705.115.904415.8915.90661.1113,6140.58% 大買/鉅額交易
2024/03/26470.915.87185.315.8815.88285.6112,7110.25% 大買/大賣/鉅額交易
2024/03/25648.415.9342415.9715.91224.4111,6720.20% 大買/大賣/鉅額交易
2024/03/22257.615.85815.8615.86249.6109,7230.23% 大買/鉅額交易
2024/03/21419.415.8115.115.8115.79404.3106,8520.38% 大買/鉅額交易
2024/03/20584.215.80107.815.7915.79476.4106,1400.45% 大買/大賣/鉅額交易
2024/03/1962215.792715.7815.79595105,4780.56% 大買/鉅額交易
2024/03/18390.115.8057.415.8015.80332.7104,8030.32% 大買/鉅額交易
2024/03/15664.215.8221415.8315.86450.2104,1780.43% 大買/大賣/鉅額交易
2024/03/14526.215.901615.9015.91510.2103,3520.49% 大買/鉅額交易
2024/03/13475.115.9366.515.9315.92408.6103,3860.40% 大買/鉅額交易
2024/03/1259415.9880.315.9815.98513.7104,1760.49% 大買/鉅額交易
2024/03/11267.815.9691.915.9615.99175.9105,3820.17% 大買/鉅額交易
2024/03/08408.215.9116015.9115.92248.2107,0820.23% 大買/大賣/鉅額交易
2024/03/07371.715.8923015.8715.90141.7106,6960.13% 大買/大賣/鉅額交易
2024/03/06116.115.7554715.7415.76-430.9106,287-0.41% 大買/大賣/鉅額交易
2024/03/05321.215.644815.6315.68273.2106,0210.26% 大買/鉅額交易
2024/03/04288.715.659115.6615.65197.7105,7750.19% 大買/鉅額交易
2024/03/01530.515.576115.5915.58469.5105,0680.45% 大買/鉅額交易
2024/02/29505.315.611315.6215.60492.3104,0490.47% 大買/鉅額交易
2024/02/27614.615.706715.7015.69547.6102,5330.53% 大買/鉅額交易
2024/02/26453.615.9057.215.8915.94396.4100,5760.39% 大買/鉅額交易
2024/02/23282.315.7324.515.7315.77257.899,9670.26% 大買/鉅額交易
2024/02/22240.915.70195.515.7015.7145.4100,0270.05% 大買/大賣/
2024/02/21432.815.721015.7215.71422.8100,0590.42% 大買/鉅額交易
2024/02/20374.815.7214.215.7215.72360.599,4920.36% 大買/鉅額交易
2024/02/19489.715.732515.7215.73464.799,5800.47% 大買/鉅額交易
2024/02/16399.515.722415.7315.76375.598,7950.38% 大買/鉅額交易
2024/02/15600.215.62133.515.6115.65466.798,4420.47% 大買/大賣/鉅額交易
2024/02/05304.215.8684.115.8615.85220.195,8030.23% 大買/鉅額交易
2024/02/02227.815.98105.615.9815.97122.294,5020.13% 大買/大賣/鉅額交易
2024/02/01122.915.9222415.9315.94-101.193,568-0.11% 大買/大賣/鉅額交易
2024/01/31468.115.8810915.8615.88359.194,3350.38% 大買/大賣/鉅額交易
2024/01/30509.615.751915.7415.76490.694,4190.52% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音