• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選30

(00938)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    1,719張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基優選30 (00938)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw11/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0313.81414.214.414.614.8Nov '24Dec '24Feb '25Mar '25Apr '2560d90dAll

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/316.213.9600.0013.956.22,0310.31%
2025/03/250.114.55414.5014.44-3.92,111-0.19%
2025/03/2400.005814.4514.44-582,133-2.72%
2025/03/11214.2800.0014.4622,3870.08%
2025/03/06414.69914.6914.66-52,401-0.21%
2025/03/050.114.670.514.6414.64-0.52,427-0.02%
2025/02/250.114.5700.0014.620.12,4220.00%
2025/02/2400.00314.6214.62-32,435-0.12%
2025/02/190.514.6100.0014.600.52,4860.02%
2025/02/1700.00414.6314.64-42,621-0.15%
2025/02/12114.4000.0014.4012,6890.04%
2025/02/1100.00114.4814.41-12,740-0.04%
2025/02/1000.00114.3514.36-12,812-0.04%
2025/02/06114.3100.0014.3112,9260.03%
2025/02/050.514.2110.114.2114.21-9.52,953-0.32%
2025/02/040.314.1500.0014.060.33,0350.01%
2025/02/03114.1000.0014.1913,0920.03%
2025/01/200.314.2100.0014.190.33,4640.01%
2025/01/170.614.2200.0014.200.63,7170.01%
2025/01/161.514.2200.0014.191.53,7420.04%
2025/01/150.114.2100.0014.100.13,7810.00%
2025/01/1050.114.1000.0014.1250.13,8331.31%
2025/01/09114.2900.0014.2913,8290.03%
2025/01/0700.00114.5014.50-13,912-0.03%
2025/01/060.514.5400.0014.530.53,9610.01%
2024/12/30514.4800.0014.4654,1240.12%
2024/12/270.314.5100.0014.550.34,1870.01%
2024/12/250.114.6500.0014.540.14,2620.00%
2024/12/200.214.2700.0014.320.24,3910.00%
2024/12/18214.5200.0014.5024,3960.05%
2024/12/1710.114.5700.0014.5010.14,4440.23%
2024/12/133.414.5900.0014.583.44,5570.07%
2024/12/112.514.5400.0014.532.54,6180.05%
2024/12/100.314.6100.0014.610.34,6040.01%
2024/12/09214.6600.0014.6324,6810.04%
2024/12/068.114.61414.6314.634.14,7280.09%
2024/12/0400.00114.5614.55-14,885-0.02%
2024/12/0300.003814.5214.56-385,010-0.76%
2024/12/02114.481.114.5114.49-0.15,1090.00%
2024/11/2910.114.29814.3314.362.15,2000.04%
2024/11/2825.214.3624.714.3414.350.55,2400.01%
2024/11/271314.42814.4114.395.15,3440.09%
2024/11/264.814.52114.5314.543.85,4370.07%
2024/11/212.314.5000.0014.512.35,8320.04%
2024/11/200.414.6500.0014.630.45,9940.01%
2024/11/182.514.543014.5914.52-27.56,435-0.43%
2024/11/150.114.6600.0014.640.16,5650.00%
2024/11/14814.63214.6214.6166,7320.09%
2024/11/134.414.7000.0014.734.46,7210.07%
2024/11/123.514.783014.7714.76-26.57,037-0.38%
2024/11/11214.8420.114.8914.92-18.17,347-0.25%
2024/11/0830.414.9500.0014.9030.47,6900.39%
2024/11/0710.114.9400.0014.8910.17,9300.13%
2024/11/06814.7900.0014.7888,1810.10%
2024/11/053.314.7500.0014.783.38,5530.04%
2024/11/0400.001114.8014.80-119,128-0.12%
2024/11/0150.114.503114.5214.6019.110,0180.19%
2024/10/306.614.7600.0014.756.610,7430.06%
2024/10/2986.914.734714.6814.7139.912,1750.33%
2024/10/2836.214.9700.0014.9436.212,8110.28%
2024/10/2512114.9500.0014.9312111,7951.03% 大買/鉅額交易
2024/10/241714.8700.0014.851716,2230.10%
凱基優選30 相關文章
凱基優選30 相關影音
 
 
2天8小時52分