中信上游半導體 (00941)-玉山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)

可現股當沖

股價
14.40
漲跌
▲0.18
漲幅
+1.27%
成交量
15,538張
產業
上市0.00%
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信上游半導體 (00941)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	82	14.41	14.40	-82	4,691	-1.75%
2025/01/21	0	0.00	12	14.23	14.22	-12	4,499	-0.27%
2025/01/20	0.4	14.22	18	14.19	14.14	-17.6	4,448	-0.40%
2025/01/17	0	0.00	1.4	14.04	14.08	-1.4	4,300	-0.03%
2025/01/16	0	0.00	1	13.86	13.80	-1	4,243	-0.02%
2025/01/15	0.2	13.74	0	13.73	13.70	0.2	4,294	0.00%
2025/01/14	0	0.00	50.3	13.58	13.66	-50.3	4,303	-1.17%
2025/01/13	2	13.58	6	13.64	13.56	-4	4,356	-0.09%
2025/01/10	0.1	13.76	1	13.77	13.76	-1	4,547	-0.02%
2025/01/09	0	0.00	25	13.78	13.75	-25	4,703	-0.53%
2025/01/08	0	0.00	6.2	13.87	13.86	-6.2	4,995	-0.12%
2025/01/07	1	13.78	43.1	13.75	13.77	-42.1	4,974	-0.85%
2025/01/06	2.7	13.36	70.9	13.35	13.36	-68.2	4,970	-1.37%
2025/01/03	0	0.00	24	13.30	13.29	-24	4,962	-0.48%
2025/01/02	10.3	13.26	0	0.00	13.32	10.3	4,987	0.21%
2024/12/31	4.1	13.26	9	13.26	13.26	-4.9	5,035	-0.10%
2024/12/30	0	0.00	1	13.38	13.36	-1	5,041	-0.02%
2024/12/27	4	13.38	8.3	13.38	13.39	-4.3	5,086	-0.08%
2024/12/26	0	13.38	2	13.38	13.42	-2	5,118	-0.04%
2024/12/25	2.4	13.35	0	0.00	13.36	2.4	5,296	0.05%
2024/12/24	3.7	13.34	0	0.00	13.32	3.7	5,451	0.07%
2024/12/23	0.1	13.25	0	0.00	13.30	0.1	5,475	0.00%
2024/12/20	22	13.16	5	13.11	13.12	17	5,454	0.31%
2024/12/19	13.7	13.33	14	13.33	13.32	-0.3	5,420	-0.01%
2024/12/18	1.3	13.65	7	13.60	13.62	-5.7	5,361	-0.11%
2024/12/17	0	0.00	99.1	13.60	13.59	-99.1	5,407	-1.83%
2024/12/16	1.4	13.66	28	13.66	13.65	-26.6	5,378	-0.49%
2024/12/13	4.1	13.63	0	0.00	13.65	4.1	5,363	0.08%
2024/12/12	1	13.75	7.1	13.76	13.74	-6.1	5,365	-0.11%
2024/12/11	5	13.68	0.4	13.72	13.69	4.6	5,426	0.09%
2024/12/10	1	13.80	5.1	13.80	13.80	-4.1	5,455	-0.07%
2024/12/09	0.1	13.88	0.4	13.79	13.79	-0.3	5,492	-0.01%
2024/12/06	11	13.75	0	0.00	13.75	11	5,577	0.20%
2024/12/05	7.8	14.00	0	0.00	13.95	7.8	5,632	0.14%
2024/12/04	1.4	14.01	5	14.03	14.00	-3.6	5,731	-0.06%
2024/12/03	0	0.00	99	14.06	14.08	-99	5,859	-1.69%
2024/12/02	1.3	13.73	0	0.00	13.71	1.3	5,764	0.02%
2024/11/29	0	0.00	3	13.61	13.60	-3	5,783	-0.05%
2024/11/28	3.3	13.52	14	13.46	13.55	-10.8	5,780	-0.19%
2024/11/27	10.4	13.55	7	13.56	13.51	3.4	5,772	0.06%
2024/11/26	10	13.67	7	13.69	13.69	3	5,669	0.05%
2024/11/25	0.1	13.82	3	13.71	13.77	-2.9	5,618	-0.05%
2024/11/22	0.1	13.58	15	13.58	13.59	-14.9	5,615	-0.27%
2024/11/21	6	13.37	0	0.00	13.37	6	5,565	0.11%
2024/11/20	15.7	13.39	8	13.38	13.40	7.7	5,585	0.14%
2024/11/19	1	13.47	12	13.45	13.49	-11	5,545	-0.20%
2024/11/18	1.3	13.45	131	13.44	13.45	-129.7	5,537	-2.34%	大賣/鉅額交易
2024/11/15	7.8	13.59	9	13.60	13.60	-1.2	5,476	-0.02%
2024/11/14	20.3	13.65	132	13.64	13.62	-111.7	5,543	-2.01%	大賣/鉅額交易
2024/11/13	8.2	13.78	0	0.00	13.76	8.2	5,496	0.15%
2024/11/12	6.1	13.90	23	13.87	13.88	-16.9	5,475	-0.31%
2024/11/11	0.2	13.98	1	13.95	13.99	-0.8	5,454	-0.02%
2024/11/08	0.3	14.04	33	14.06	14.07	-32.7	5,484	-0.60%
2024/11/07	6.1	13.89	1	13.89	13.90	5.1	5,515	0.09%
2024/11/06	0	0.00	16	13.98	13.95	-16	5,643	-0.28%
2024/11/05	2.2	13.65	2	13.66	13.68	0.2	5,665	0.00%
2024/11/04	5.9	13.66	0	0.00	13.64	5.9	5,989	0.10%
2024/11/01	37.7	13.66	1	13.67	13.67	36.7	6,418	0.57%
2024/10/30	1.1	14.08	4.5	14.06	14.02	-3.4	6,752	-0.05%
2024/10/29	18.3	13.87	34	13.86	13.87	-15.7	6,871	-0.23%
2024/10/28	3	13.96	44	13.94	13.97	-41	6,978	-0.59%
2024/10/25	21.1	13.90	2	13.88	13.90	19.1	7,147	0.27%
2024/10/24	4.1	13.97	0	0.00	13.96	4.1	7,210	0.06%
2024/10/23	8.8	13.97	12.3	13.98	13.97	-3.5	7,525	-0.05%
2024/10/22	44.2	14.00	11	14.01	13.99	33.2	7,593	0.44%
2024/10/21	0.7	14.18	10	14.14	14.13	-9.3	7,761	-0.12%
2024/10/18	27.6	14.10	23.9	14.08	14.09	3.7	7,924	0.05%
2024/10/17	54.8	14.18	1	14.19	14.16	53.8	8,137	0.66%
2024/10/16	24.3	14.39	8	14.38	14.42	16.3	8,032	0.20%
2024/10/15	5	15.04	161.2	15.06	15.06	-156.2	7,881	-1.98%	大賣/鉅額交易
2024/10/14	1	14.82	20.1	14.82	14.82	-19.1	7,784	-0.25%
2024/10/11	1	14.79	16.3	14.78	14.76	-15.3	7,928	-0.19%
2024/10/09	1	14.75	13	14.68	14.67	-12	8,024	-0.15%
2024/10/08	3	14.65	0	0.00	14.66	3	8,080	0.04%
2024/10/07	1.7	14.73	16	14.74	14.73	-14.3	8,513	-0.17%
2024/10/04	6.6	14.57	8	14.57	14.58	-1.4	8,648	-0.02%
2024/10/01	0.3	14.78	22.8	14.77	14.77	-22.5	8,777	-0.26%
2024/09/30	0.1	14.77	88	14.75	14.75	-87.9	8,904	-0.99%
2024/09/27	3	14.93	22	14.90	14.89	-19	9,288	-0.20%
2024/09/26	2	14.68	83.7	14.72	14.77	-81.7	9,189	-0.89%
2024/09/25	13.3	14.42	1	14.43	14.42	12.3	9,218	0.13%
2024/09/24	6.2	14.42	3	14.38	14.38	3.2	9,331	0.03%
2024/09/23	1.1	14.37	44	14.41	14.43	-42.9	9,428	-0.46%
2024/09/20	0.1	14.56	12	14.44	14.41	-11.9	9,598	-0.12%
2024/09/19	2	14.20	7	14.20	14.23	-5	9,699	-0.05%
2024/09/18	0	0.00	10	14.09	14.09	-10	9,794	-0.10%
2024/09/16	1.6	14.15	16.9	14.13	14.12	-15.2	9,993	-0.15%
2024/09/13	9.4	14.04	1	14.05	14.05	8.4	10,218	0.08%
2024/09/12	37	14.01	14.2	14.02	14.06	22.8	10,447	0.22%
2024/09/11	12.8	13.67	6	13.66	13.59	6.8	10,618	0.06%
2024/09/10	27.8	13.68	0	0.00	13.67	27.8	10,745	0.26%
2024/09/09	57.8	13.55	100	13.54	13.65	-42.2	10,923	-0.39%
2024/09/06	52.1	13.89	0	0.00	13.90	52.1	11,185	0.47%
2024/09/05	56.9	14.05	13	14.11	14.03	43.9	11,378	0.39%
2024/09/04	63.6	14.14	10	14.13	14.11	53.6	11,617	0.46%
2024/09/03	2.1	14.77	22	14.78	14.76	-19.9	11,686	-0.17%
2024/09/02	3.3	14.80	3	14.80	14.78	0.3	12,291	0.00%
2024/08/30	2.1	14.68	0.5	14.67	14.67	1.6	12,411	0.01%
2024/08/29	12.6	14.60	10	14.60	14.58	2.6	12,554	0.02%
2024/08/28	30.1	14.67	2	14.68	14.70	28.1	12,757	0.22%
2024/08/27	1.3	14.60	0	0.00	14.60	1.3	12,868	0.01%
2024/08/26	4.9	14.76	30	14.74	14.76	-25.1	12,988	-0.19%
2024/08/23	0.5	14.88	1	14.70	14.77	-0.5	13,305	0.00%
2024/08/22	0	0.00	17	14.87	14.88	-17	13,471	-0.13%
2024/08/21	2.2	14.73	16.5	14.74	14.75	-14.3	13,586	-0.11%
2024/08/20	2.1	14.83	8	14.84	14.85	-5.9	13,732	-0.04%
2024/08/19	1	14.83	0	0.00	14.78	1	14,015	0.01%
2024/08/16	0.3	14.91	2	14.88	14.89	-1.7	14,136	-0.01%
2024/08/15	0.8	14.62	57	14.57	14.55	-56.2	14,261	-0.39%
2024/08/14	32.5	14.50	3	14.50	14.48	29.5	14,461	0.20%
2024/08/13	0.4	14.30	22	14.31	14.31	-21.6	14,585	-0.15%
2024/08/12	0.2	14.24	1	14.22	14.25	-0.8	15,001	-0.01%
2024/08/09	15.3	14.25	4	14.14	14.16	11.3	15,156	0.07%
2024/08/08	38.3	14.05	2	14.05	14.03	36.3	15,221	0.24%
2024/08/07	6.2	14.19	33	14.29	14.38	-26.8	15,382	-0.17%
2024/08/06	52.2	14.06	43.5	14.07	14.14	8.7	15,426	0.06%
2024/08/05	129.4	13.75	100.4	13.78	13.55	29	15,156	0.19%	大買/
2024/08/02	117.3	14.69	27	14.67	14.69	90.3	14,809	0.61%	大買/
2024/08/01	3.3	15.29	18.6	15.31	15.31	-15.3	14,581	-0.10%
2024/07/31	0.8	14.90	10	14.89	14.94	-9.2	14,657	-0.06%
2024/07/30	28.3	14.93	11	14.91	14.96	17.3	14,767	0.12%
2024/07/29	7.1	15.04	4	15.05	15.06	3.1	14,744	0.02%
2024/07/26	51.6	14.83	10.7	14.85	14.87	40.9	14,726	0.28%
2024/07/23	346.8	15.40	48	15.39	15.40	298.8	14,563	2.05%	大買/鉅額交易
2024/07/22	42.4	15.11	228	15.10	15.15	-185.6	14,627	-1.27%	大賣/鉅額交易
2024/07/19	25.6	15.38	11.7	15.38	15.36	13.9	14,534	0.10%
2024/07/18	68.6	15.55	15	15.53	15.55	53.6	14,594	0.37%
2024/07/17	13.1	16.22	75.2	16.23	16.15	-62.1	14,483	-0.43%
2024/07/16	1.8	16.19	2.4	16.19	16.19	-0.6	14,667	0.00%
2024/07/15	2.2	16.19	35	16.19	16.20	-32.8	15,783	-0.21%
2024/07/12	12.1	16.01	51.3	16.01	15.99	-39.2	16,249	-0.24%
2024/07/11	2.1	16.30	54.5	16.32	16.31	-52.4	16,443	-0.32%
2024/07/10	7	16.14	93	16.13	16.14	-86	16,963	-0.51%
2024/07/09	6.1	16.15	82.9	16.12	16.16	-76.8	17,479	-0.44%
2024/07/08	11.1	15.86	40.7	15.89	15.89	-29.6	17,335	-0.17%
2024/07/05	1.8	15.93	65.1	15.88	15.88	-63.3	17,509	-0.36%
2024/07/04	5	15.91	67	15.91	15.89	-62	17,840	-0.35%
2024/07/03	1.6	15.78	115.3	15.79	15.83	-113.7	18,047	-0.63%	大賣/鉅額交易
2024/07/02	5.2	15.54	12.2	15.53	15.53	-7	18,217	-0.04%
2024/07/01	15.2	15.67	99.8	15.66	15.67	-84.6	19,156	-0.44%
2024/06/28	17	15.68	13	15.66	15.64	4	20,765	0.02%
2024/06/27	16.2	15.64	12	15.65	15.64	4.2	21,382	0.02%
2024/06/26	12.8	15.68	218.1	15.66	15.71	-205.3	21,982	-0.93%	大賣/鉅額交易
2024/06/25	40.2	15.48	21.1	15.47	15.50	19.1	22,250	0.09%
2024/06/24	23.2	15.56	39	15.56	15.56	-15.8	22,839	-0.07%
2024/06/21	7.1	15.69	329	15.68	15.70	-321.9	24,737	-1.30%	大賣/鉅額交易
2024/06/20	9.2	15.82	281.1	15.83	15.83	-271.9	27,536	-0.99%	大賣/鉅額交易
2024/06/19	11.3	15.86	114.3	15.86	15.85	-103	28,288	-0.36%	大賣/鉅額交易
2024/06/18	3	15.72	18.2	15.72	15.72	-15.2	29,244	-0.05%
2024/06/17	21.6	15.56	82.1	15.55	15.53	-60.5	29,509	-0.21%
2024/06/14	7	15.77	19	15.77	15.76	-12	30,019	-0.04%
2024/06/13	18.7	15.83	29.8	15.83	15.82	-11.2	31,440	-0.04%
2024/06/12	5	15.59	179.5	15.58	15.59	-174.5	34,367	-0.51%	大賣/鉅額交易
2024/06/11	4.7	15.54	87.4	15.52	15.52	-82.7	34,592	-0.24%
2024/06/07	34	15.40	47.1	15.41	15.40	-13.1	34,804	-0.04%
2024/06/06	16.1	15.40	129.3	15.41	15.38	-113.1	35,146	-0.32%	大賣/鉅額交易
2024/06/05	33.9	15.07	38	15.07	15.06	-4.1	35,074	-0.01%
2024/06/04	3	15.14	63	15.15	15.15	-60	35,523	-0.17%
2024/06/03	9.4	15.15	22	15.16	15.18	-12.6	35,977	-0.04%
2024/05/31	5.6	15.13	280	15.10	15.18	-274.4	36,343	-0.75%	大賣/鉅額交易
2024/05/30	8.4	15.11	165	15.11	15.11	-156.6	36,868	-0.42%	大賣/鉅額交易
2024/05/29	37.5	15.31	67	15.30	15.30	-29.5	37,394	-0.08%
2024/05/28	27	15.28	25.4	15.28	15.28	1.6	37,697	0.00%
2024/05/27	9	15.26	21.2	15.27	15.26	-12.2	38,217	-0.03%
2024/05/24	46.3	15.23	11	15.24	15.21	35.3	38,764	0.09%
2024/05/23	23.2	15.34	72	15.34	15.38	-48.7	39,330	-0.12%
2024/05/22	7.4	15.29	7	15.28	15.29	0.4	39,712	0.00%
2024/05/21	0.3	15.33	59.3	15.34	15.32	-59	40,342	-0.15%
2024/05/20	6.3	15.15	8.5	15.14	15.12	-2.1	40,835	-0.01%
2024/05/17	20.6	15.06	52	15.05	15.06	-31.4	41,415	-0.08%
2024/05/16	12.6	15.12	49.7	15.12	15.11	-37.1	42,159	-0.09%
2024/05/15	28.2	14.86	14	14.86	14.83	14.2	42,484	0.03%
2024/05/14	36.8	14.84	42	14.85	14.85	-5.2	43,201	-0.01%
2024/05/13	20.6	14.94	1	14.96	14.93	19.6	44,054	0.04%
2024/05/10	10	14.93	69	14.92	14.92	-59	44,643	-0.13%
2024/05/09	14	14.92	3.4	14.93	14.91	10.7	45,596	0.02%
2024/05/08	119.2	14.99	2.4	14.97	14.95	116.8	46,681	0.25%	大買/鉅額交易
2024/05/07	17.5	14.93	37	14.94	14.96	-19.5	47,752	-0.04%
2024/05/06	6.3	14.78	7	14.79	14.77	-0.7	48,629	0.00%
2024/05/03	26.8	14.65	28.3	14.64	14.64	-1.5	49,656	0.00%
2024/05/02	6.1	14.67	1	14.68	14.67	5.1	50,689	0.01%
2024/04/30	5.7	14.81	4	14.81	14.80	1.7	51,913	0.00%
2024/04/29	21	14.80	75	14.79	14.83	-54	53,390	-0.10%
2024/04/26	26.5	14.61	10	14.60	14.60	16.5	54,843	0.03%
2024/04/25	105.1	14.61	1	14.61	14.57	104.1	56,389	0.18%	大買/鉅額交易
2024/04/24	92.4	14.62	16	14.66	14.68	76.4	57,990	0.13%
2024/04/23	15.4	14.38	10	14.37	14.38	5.4	59,594	0.01%
2024/04/22	55.8	14.34	158	14.33	14.33	-102.2	61,437	-0.17%	大賣/鉅額交易
2024/04/19	309.4	14.45	61.6	14.44	14.45	247.8	63,084	0.39%	大買/鉅額交易
2024/04/18	167	14.86	399	14.86	14.87	-232	62,760	-0.37%	大買/大賣/鉅額交易
2024/04/17	213.6	15.14	34	15.13	15.10	179.6	63,671	0.28%	大買/鉅額交易
2024/04/16	207.4	15.10	89	15.10	15.10	118.4	65,523	0.18%	大買/鉅額交易
2024/04/15	148.2	15.26	188	15.26	15.25	-39.8	66,552	-0.06%	大買/大賣/
2024/04/12	37.6	15.45	30	15.45	15.45	7.6	68,058	0.01%
2024/04/11	60.3	15.33	106	15.32	15.34	-45.7	70,710	-0.06%	大賣/
2024/04/10	84.5	15.44	35	15.44	15.44	49.5	73,468	0.07%
2024/04/09	142.3	15.40	60	15.38	15.43	82.3	76,196	0.11%	大買/
2024/04/08	108.9	15.30	129	15.30	15.30	-20.1	79,640	-0.03%	大買/大賣/
2024/04/03	363.6	15.40	33	15.38	15.36	330.6	82,686	0.40%	大買/鉅額交易
2024/04/02	519.4	15.48	15	15.50	15.50	504.4	84,099	0.60%	大買/鉅額交易
2024/04/01	132.8	15.61	57	15.61	15.57	75.8	81,979	0.09%	大買/
2024/03/29	214.7	15.70	38.6	15.70	15.72	176.1	85,155	0.21%	大買/鉅額交易
2024/03/28	164.7	15.99	32	16.01	15.93	132.7	89,303	0.15%	大買/鉅額交易
2024/03/27	252.9	15.97	103.2	15.99	15.97	149.6	95,763	0.16%	大買/大賣/鉅額交易
2024/03/26	561.1	16.19	274	16.22	16.11	287.1	101,908	0.28%	大買/大賣/鉅額交易
2024/03/25	834.8	16.90	406	16.83	16.86	428.8	98,689	0.43%	大買/大賣/鉅額交易
2024/03/22	258.3	15.85	39.9	15.84	15.97	218.4	84,901	0.26%	大買/鉅額交易
2024/03/21	212.9	15.51	42.3	15.45	15.60	170.6	89,778	0.19%	大買/鉅額交易
2024/03/20	143.2	15.21	108	15.17	15.15	35.2	93,745	0.04%	大買/大賣/
2024/03/19	209.4	15.18	71.9	15.19	15.19	137.5	114,145	0.12%	大買/鉅額交易
2024/03/18	264.6	15.14	211	15.15	15.10	53.6	149,840	0.04%	大買/大賣/
2024/03/15	747.1	15.36	166.5	15.36	15.35	580.6	199,439	0.29%	大買/大賣/鉅額交易

中信上游半導體相關文章

中信上游半導體相關影音