• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.08
  • 漲跌
    ▼0.11
  • 漲幅
    -0.72%
  • 成交量
    7,010張
  • 產業
    上櫃

  • 8人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新美A公司債20+ (00942B)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.115.1000.0015.080.16,8240.00%
2024/12/19115.2100.0015.1916,8680.01%
2024/12/1710.115.3800.0015.3810.16,8450.15%
2024/12/160.115.4500.0015.380.17,1200.00%
2024/12/1311015.5600.0015.571107,1931.53% 大買/鉅額交易
2024/12/110.115.8300.0015.780.17,1210.00%
2024/12/090.115.883615.9215.92-35.97,310-0.49%
2024/12/05300.115.865415.8515.87246.17,5193.27% 大買/鉅額交易
2024/12/0400.0015015.8215.79-1507,557-1.98% 大賣/鉅額交易
2024/12/0300.001515.9015.92-157,584-0.20%
2024/12/020.115.7815015.8615.86-149.97,536-1.99% 大賣/鉅額交易
2024/11/290.115.671115.6815.70-10.97,516-0.14%
2024/11/2800.007.115.6315.64-7.17,489-0.10%
2024/11/260.115.5500.0015.570.17,5490.00%
2024/11/250.115.481015.4315.42-9.97,572-0.13%
2024/11/222015.3300.0015.33207,5770.26%
2024/11/21315.3000.0015.3537,5870.04%
2024/11/1900.00515.3215.32-57,705-0.06%
2024/11/14015.3800.0015.3707,9300.00%
2024/11/135015.5400.0015.53507,9860.63%
2024/11/12100.315.73315.7615.7697.38,0411.21%
2024/11/1120015.6111015.5915.63908,0101.12% 大買/大賣/
2024/11/0810215.4800.0015.471028,0621.27% 大買/鉅額交易
2024/11/07015.3800.0015.3208,4030.00%
2024/11/0600.000.315.2015.31-0.38,6480.00%
2024/11/050.315.3000.0015.330.38,7340.00%
2024/11/043.115.1900.0015.183.19,0730.03%
2024/11/01715.3400.0015.3379,3940.07%
2024/10/292.215.3200.0015.332.29,7310.02%
2024/10/2849.315.3100.0015.3049.39,8400.50%
2024/10/255.115.4300.0015.475.19,8510.05%
2024/10/243.115.3200.0015.343.19,9840.03%
2024/10/230.115.4000.0015.320.110,1980.00%
2024/10/2213.615.3700.0015.3413.610,5010.13%
2024/10/21315.6500.0015.63310,5910.03%
2024/10/1811.415.8100.0015.8111.410,7000.11%
2024/10/150.115.9000.0015.870.111,0650.00%
2024/10/142.215.8100.0015.812.211,4790.02%
2024/10/110.215.9200.0015.900.211,6760.00%
2024/10/09115.9900.0015.93111,8770.01%
2024/10/086.315.97615.9715.980.312,0020.00%
2024/10/07216.091916.0916.08-1712,196-0.14%
2024/10/010.116.08416.1116.12-3.912,520-0.03%
2024/09/304.116.0200.0016.014.112,6620.03%
2024/09/273.316.0200.0016.023.312,9380.03%
2024/09/260.216.1200.0016.090.213,5020.00%
2024/09/25116.2000.0016.19114,0620.01%
2024/09/240.116.2600.0016.200.114,3830.00%
2024/09/231.516.2300.0016.221.514,7410.01%
2024/09/20116.2800.0016.27114,9170.01%
2024/09/182.116.3400.0016.402.115,3650.01%
2024/09/16016.4300.0016.33015,3300.00%
2024/09/120.216.3800.0016.360.215,6500.00%
2024/09/11116.3900.0016.38115,9920.01%
2024/09/101216.300.216.3016.2911.816,4940.07%
2024/09/0900.00316.1516.14-316,954-0.02%
2024/09/0500.001.216.0616.07-1.217,348-0.01%
2024/09/0400.00515.9515.94-517,822-0.03%
2024/09/0300.000.415.9015.89-0.417,8550.00%
2024/09/02815.85415.8615.87418,1130.02%
2024/08/307.315.9100.0015.917.318,2260.04%
2024/08/2900.00115.9615.95-118,541-0.01%
2024/08/280.516.032216.0016.01-21.518,550-0.12%
2024/08/23716.00216.0016.00518,7000.03%
2024/08/22116.0200.0016.04118,7360.01%
2024/08/20615.93815.9515.91-218,691-0.01%
2024/08/19915.94115.9515.94818,7170.04%
2024/08/16016.0500.0016.03018,6230.00%
2024/08/151.616.0800.0016.091.618,5970.01%
2024/08/14515.910.715.9015.944.318,4810.02%
2024/08/13715.8500.0015.84718,4250.04%
2024/08/1212.215.8200.0015.8312.218,5360.07%
2024/08/0916.415.701015.7015.706.418,5170.03%
2024/08/089.215.8300.0015.819.218,1400.05%
2024/08/071215.93515.9315.93717,9860.04%
2024/08/062.215.98316.0116.02-0.817,7620.00%
2024/08/05716.181.416.1316.135.617,5350.03%
2024/08/023.616.002.316.0216.001.317,3640.01%
2024/08/0100.001515.9315.92-1517,376-0.09%
2024/07/31315.8300.0015.83317,3250.02%
2024/07/30215.7900.0015.79217,2790.01%
2024/07/29115.7800.0015.77117,4370.01%
2024/07/2640.915.67415.6515.6536.917,5170.21%
2024/07/23215.7910015.7915.78-9817,353-0.56%
2024/07/22515.802.215.8315.852.817,3000.02%
2024/07/191015.852415.8415.83-1417,148-0.08%
2024/07/180.215.82115.8415.86-0.817,2510.00%
2024/07/170.115.8620.315.8715.87-20.217,387-0.12%
2024/07/1610.415.741.515.7415.758.917,5190.05%
2024/07/1511.915.768815.8015.80-76.118,535-0.41%
2024/07/121015.797515.7515.79-6518,966-0.34%
2024/07/101115.6500.0015.661119,0180.06%
2024/07/091015.7000.0015.691019,0820.05%
2024/07/086.815.593115.5815.59-24.219,012-0.13%
2024/07/0539.515.5000.0015.5039.519,0420.21%
2024/07/041415.52415.5515.521019,0950.05%
2024/07/035.615.4700.0015.465.619,1870.03%
2024/07/0256.615.3800.0015.3656.619,0600.30%
2024/07/0136.715.391315.4015.5723.718,6100.13%
2024/06/2819.515.5700.0015.5719.518,1320.11%
2024/06/2725.515.5700.0015.5825.517,9710.14%
2024/06/265.715.6800.0015.715.717,7850.03%
2024/06/2513.215.740.215.7415.741317,7340.07%
2024/06/241.815.6600.0015.641.817,4590.01%
2024/06/2128.215.6100.0015.6128.217,5260.16%
2024/06/203315.71615.7115.692717,4670.15%
2024/06/192915.73815.7315.742117,4540.12%
2024/06/183815.675315.6715.65-1517,509-0.09%
2024/06/1720015.812515.8215.8117517,3131.01% 大買/鉅額交易
2024/06/142815.7800.0015.782816,7440.17%
2024/06/131015.641115.6515.65-116,271-0.01%
2024/06/1212.315.53315.5315.539.316,0510.06%
2024/06/114315.5100.0015.504315,9830.27%
2024/06/071115.660.115.6815.6610.915,4240.07%
2024/06/06615.69515.6815.68115,4500.01%
2024/06/0550.315.6900.0015.6750.315,2680.33%
2024/06/04415.5400.0015.55415,2250.03%
2024/05/3100.001015.2815.29-1015,185-0.07%
2024/05/30115.1000.0015.13115,3840.01%
2024/05/295.715.1900.0015.185.715,7370.04%
2024/05/285.515.32215.3215.323.515,7680.02%
2024/05/27415.3200.0015.34416,0730.02%
2024/05/2200.001015.4015.40-1017,132-0.06%
2024/05/203.515.4200.0015.413.518,2270.02%
2024/05/170.515.5300.0015.470.518,8530.00%
2024/05/16215.4900.0015.49219,4550.01%
2024/05/1500.001515.3415.30-1519,743-0.08%
2024/05/14315.3000.0015.30320,3880.01%
2024/05/131215.31415.3215.31821,2650.04%
2024/05/09515.3100.0015.32522,7770.02%
2024/05/08515.3900.0015.41523,6370.02%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音