• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市0.00%

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐電子高息等權 (00943)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.114.4414.51-0.18,5260.00%
2025/01/17114.19514.1914.19-48,773-0.05%
2025/01/1600.000.114.2614.22-0.18,8600.00%
2025/01/13313.9800.0013.9838,9740.03%
2025/01/09114.5510014.5014.39-999,203-1.08%
2025/01/0600.00714.6314.60-79,514-0.07%
2025/01/030.314.5100.0014.470.39,5380.00%
2024/12/30114.6700.0014.65110,0110.01%
2024/12/2600.000.514.8114.81-0.510,0900.00%
2024/12/2400.001614.7714.66-1610,102-0.16%
2024/12/1800.001014.6614.66-1010,129-0.10%
2024/12/16214.6000.0014.51210,1420.02%
2024/12/130.314.7100.0014.740.310,1830.00%
2024/12/120.315.0300.0014.860.310,1880.00%
2024/12/11414.92215.0014.92210,1800.02%
2024/12/09115.0230.114.9814.99-29.110,172-0.29%
2024/12/0600.0019215.0415.05-19210,136-1.89% 大賣/鉅額交易
2024/12/0520014.9671.315.0014.97128.79,9831.29% 大買/鉅額交易
2024/12/04514.60177.514.7814.82-172.59,551-1.81% 大賣/鉅額交易
2024/12/0310.814.61250.814.7114.64-240.19,168-2.62% 大賣/鉅額交易
2024/12/0200.00414.8214.81-48,001-0.05%
2024/11/291014.6000.0014.72107,9220.13%
2024/11/2828.414.6000.0014.6228.47,8760.36%
2024/11/275.114.8300.0014.745.17,6560.07%
2024/11/260.114.9900.0014.950.17,4880.00%
2024/11/25115.003115.0015.01-307,420-0.40%
2024/11/224014.8900.0014.86407,3230.55%
2024/11/210.114.7000.0014.810.17,2440.00%
2024/11/206.114.7400.0014.726.17,2130.08%
2024/11/195.214.7600.0014.805.27,1070.07%
2024/11/18101.214.844014.8414.8261.26,9650.88% 大買/
2024/11/151.114.9500.0014.941.16,5820.02%
2024/11/1424.114.9100.0014.9124.16,4030.38%
2024/11/133.114.9900.0015.023.16,0960.05%
2024/11/1212.314.9900.0014.9812.35,9160.21%
2024/11/11615.0700.0015.1265,5840.11%
2024/11/086.315.22815.3615.19-1.75,370-0.03%
2024/11/07115.131515.2115.29-145,130-0.27%
2024/11/0613.115.031415.0915.12-0.94,946-0.02%
2024/11/0519.114.93314.9714.9416.14,7960.33%
2024/11/04203.614.972614.9414.92177.64,6603.81% 大買/鉅額交易
2024/11/012.114.782114.8315.00-18.94,306-0.44%
2024/10/3012.314.931714.9614.94-4.84,184-0.11%
2024/10/2988.115.041114.9815.0277.14,0621.90%
2024/10/28215.2000.0015.1923,8310.05%
2024/10/25515.2900.0015.2553,7470.13%
2024/10/24110.415.301.115.3015.22109.33,6962.96% 大買/鉅額交易
2024/10/23515.312415.3115.30-193,604-0.53%
2024/10/2200.008515.1915.22-853,520-2.41%
2024/10/211015.0900.0015.13103,4890.29%
2024/10/18515.07015.0815.0353,4770.14%
2024/10/1716.315.0800.0015.0416.33,4780.47%
2024/10/1656.215.130.115.1515.1756.13,4331.63%
2024/10/1513415.15715.1515.141273,2263.94% 大買/鉅額交易
2024/10/14515.00715.0315.05-23,066-0.07%
2024/10/115.214.9400.0014.945.22,9440.18%
2024/10/0972.314.95115.0114.8671.32,8722.48%
2024/10/0816.314.8600.0014.8516.32,7690.59%
2024/10/0755.114.91214.9314.9553.12,6641.99%
2024/10/0458.514.7400.0014.7358.52,5472.30%
2024/10/01314.6900.0014.7332,2760.13%
2024/09/30214.7100.0014.6422,2310.09%
2024/09/2700.00114.8414.80-12,203-0.05%
2024/09/2500.00814.7214.73-82,175-0.37%
2024/09/24114.5900.0014.6112,1590.05%
2024/09/2300.00514.6514.64-52,141-0.23%
2024/09/18614.4000.0014.3562,1350.28%
2024/09/13114.5400.0014.5912,0340.05%
2024/09/121014.5100.0014.50102,0050.50%
2024/09/100.414.4400.0014.330.41,8930.02%
2024/09/09114.3700.0014.4611,8030.06%
2024/09/06214.41414.3814.43-21,739-0.11%
2024/09/05114.5800.0014.3111,6760.06%
2024/09/049.114.4300.0014.419.11,5880.57%
2024/09/031514.9800.0014.91151,4571.03%
2024/08/260.114.8500.0014.730.11,5970.01%
2024/08/230.214.5000.0014.620.21,6380.01%
2024/08/220.914.6100.0014.610.91,6730.05%
2024/08/130.214.3200.0014.350.22,3190.01%
2024/08/08513.8500.0013.8352,4150.21%
2024/08/068.113.1800.0013.358.12,4530.33%
2024/08/050.513.6500.0013.320.52,4270.02%
2024/08/020.414.6700.0014.580.42,4240.02%
2024/08/01114.8900.0014.9512,4460.04%
2024/07/3100.00114.6214.71-12,489-0.04%
2024/07/300.314.5500.0014.690.32,5280.01%
2024/07/293.614.8200.0014.683.62,5390.14%
2024/07/264.314.7200.0014.894.32,5790.17%
2024/07/226.715.1000.0014.966.72,6420.25%
2024/07/192.115.3200.0015.302.12,6450.08%
2024/07/181.115.5100.0015.561.12,6500.04%
2024/07/17115.68115.7815.6702,5970.00%
2024/07/1600.00115.7815.72-12,624-0.04%
2024/07/151015.6300.0015.66102,6540.38%
2024/07/1000.001015.6915.69-102,727-0.37%
2024/07/0800.00315.8915.82-32,789-0.11%
2024/07/01215.6600.0015.6123,0420.07%
2024/06/250.515.3600.0015.530.53,3350.01%
2024/06/24515.5900.0015.5053,3950.15%
2024/06/21115.6900.0015.6813,4210.03%
2024/06/20415.6700.0015.7343,4920.11%
2024/06/19115.6000.0015.5613,5800.03%
2024/06/17115.5000.0015.5113,8030.03%
2024/06/14115.5100.0015.5013,9510.03%
2024/06/1300.00115.4615.46-14,109-0.02%
2024/06/11015.2000.0015.2004,2670.00%
2024/06/07215.2200.0015.2124,4770.04%
2024/06/050.315.21115.2015.18-0.84,981-0.02%
2024/06/04615.2900.0015.2465,2110.12%
2024/06/03115.3500.0015.3515,3690.02%
2024/05/31515.2400.0015.2255,7390.09%
2024/05/30515.3300.0015.3055,9550.08%
2024/05/29515.5200.0015.4756,3440.08%
2024/05/281015.5600.0015.56106,8210.15%
2024/05/241015.1300.0015.24108,4190.12%
2024/05/232115.0800.0015.08219,9550.21%
2024/05/22515.0400.0015.16512,5550.04%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音