野村趨勢動能高息 (00944)-玉山券商分點個股進出

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)

可現股當沖

股價
14.58
漲跌
▲0.08
漲幅
+0.55%
成交量
674張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

野村趨勢動能高息 (00944)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	14.57	0.2	14.55	14.58	0.1	1,403	0.01%
2025/01/20	0.1	14.49	0	0.00	14.48	0.1	1,447	0.01%
2025/01/16	3.4	14.47	0.2	14.46	14.45	3.2	1,509	0.21%
2025/01/15	2.1	14.37	0	0.00	14.35	2.1	1,517	0.14%
2025/01/14	2	14.42	0	0.00	14.47	2	1,504	0.13%
2025/01/13	7	14.36	0	0.00	14.39	7	1,515	0.46%
2025/01/10	0.4	14.55	0	0.00	14.52	0.4	1,509	0.03%
2025/01/07	0.2	14.73	0	0.00	14.72	0.2	1,554	0.01%
2025/01/06	0	0.00	2	14.69	14.70	-2	1,552	-0.13%
2025/01/03	1.2	14.59	0	0.00	14.54	1.2	1,553	0.08%
2025/01/02	0.2	14.60	41	14.52	14.52	-40.8	1,574	-2.59%
2024/12/31	1.2	14.51	5	14.51	14.52	-3.8	1,603	-0.24%
2024/12/30	0	0.00	1	14.60	14.55	-1	1,638	-0.06%
2024/12/26	0	0.00	3	14.62	14.60	-3	1,697	-0.18%
2024/12/25	3.1	14.55	0	0.00	14.57	3.1	1,723	0.18%
2024/12/23	0.4	14.48	0	0.00	14.50	0.4	1,778	0.02%
2024/12/19	1	14.42	0	0.00	14.44	1	1,911	0.05%
2024/12/18	0	0.00	5	14.54	14.55	-5	1,929	-0.26%
2024/12/17	0.3	14.55	0	0.00	14.52	0.3	1,934	0.02%
2024/12/16	1.4	14.64	0	0.00	14.59	1.4	1,983	0.07%
2024/12/11	0.4	14.72	0	0.00	14.70	0.4	1,993	0.02%
2024/12/10	0.7	14.85	0	0.00	14.72	0.7	2,009	0.04%
2024/12/09	1.5	14.79	3.6	14.73	14.76	-2.1	2,043	-0.10%
2024/12/06	0.1	14.71	2	14.71	14.72	-1.9	2,063	-0.09%
2024/12/05	0.4	14.75	0	0.00	14.66	0.4	2,091	0.02%
2024/12/04	2	14.61	7	14.63	14.63	-5	2,131	-0.23%
2024/12/03	2.5	14.60	0	0.00	14.59	2.5	2,181	0.12%
2024/12/02	0.4	14.52	0	0.00	14.53	0.4	2,207	0.02%
2024/11/29	1.1	14.36	0	0.00	14.37	1.1	2,227	0.05%
2024/11/28	2.4	14.33	0	0.00	14.31	2.4	2,223	0.11%
2024/11/27	7.5	14.42	0	0.00	14.35	7.5	2,225	0.34%
2024/11/26	2.5	14.55	3	14.52	14.52	-0.5	2,249	-0.02%
2024/11/25	0.4	14.70	0	0.00	14.58	0.4	2,238	0.02%
2024/11/22	0.4	14.63	0.1	14.59	14.56	0.3	2,278	0.01%
2024/11/20	3	14.49	0	0.00	14.45	3	2,264	0.13%
2024/11/19	0.2	14.51	0	0.00	14.48	0.2	2,286	0.01%
2024/11/18	4.4	14.41	0	0.00	14.38	4.4	2,296	0.19%
2024/11/15	0.4	14.58	0	0.00	14.52	0.4	2,305	0.02%
2024/11/14	4.6	14.48	0	0.00	14.44	4.6	2,329	0.20%
2024/11/13	2.6	14.58	0	0.00	14.57	2.6	2,331	0.11%
2024/11/12	6.5	14.63	0	0.00	14.61	6.5	2,375	0.27%
2024/11/11	1.4	14.77	0	0.00	14.76	1.4	2,369	0.06%
2024/11/08	0.2	14.86	8	14.78	14.78	-7.8	2,371	-0.33%
2024/11/07	0.4	14.90	0	0.00	14.86	0.4	2,423	0.02%
2024/11/06	1.8	14.81	0	0.00	14.77	1.8	2,461	0.07%
2024/11/05	1.1	14.73	0	0.00	14.77	1.1	2,511	0.04%
2024/11/04	1.2	14.80	0	0.00	14.78	1.2	2,578	0.05%
2024/11/01	3.6	14.72	0.1	14.74	14.83	3.5	2,752	0.13%
2024/10/30	5.3	14.81	0	0.00	14.80	5.3	2,804	0.19%
2024/10/29	6.1	14.83	0.8	14.85	14.87	5.3	2,835	0.19%
2024/10/28	0	0.00	1	15.04	15.01	-1	2,852	-0.04%
2024/10/23	1	15.00	0.1	15.04	15.04	0.9	3,051	0.03%
2024/10/22	0	0.00	3	15.02	15.02	-3	3,067	-0.10%
2024/10/21	0	0.00	1	15.01	14.99	-1	3,268	-0.03%
2024/10/18	0.3	14.96	0	0.00	14.93	0.3	3,391	0.01%
2024/10/17	0.1	15.00	0	0.00	14.94	0.1	3,515	0.00%
2024/10/16	0.1	14.97	0	0.00	14.92	0.1	3,536	0.00%
2024/10/15	3.4	15.00	0.6	15.01	14.99	2.8	3,606	0.08%
2024/10/14	1.2	14.92	1	14.92	14.93	0.2	3,671	0.01%
2024/10/11	2.3	14.90	21.2	14.86	14.85	-18.9	3,735	-0.51%
2024/10/09	6.5	14.80	0	0.00	14.80	6.5	3,835	0.17%
2024/10/08	6.1	14.80	0.2	14.81	14.84	5.9	3,940	0.15%
2024/10/07	0.4	14.94	0	0.00	14.95	0.4	4,131	0.01%
2024/10/04	22	14.90	7	14.90	14.86	15	4,282	0.35%
2024/10/01	6.1	15.00	1	15.01	15.01	5.1	4,327	0.12%
2024/09/30	9.1	15.06	6	15.06	15.00	3.1	4,433	0.07%
2024/09/27	2	15.18	4	15.16	15.17	-2	4,468	-0.04%
2024/09/26	1	15.12	5	15.22	15.08	-4	4,614	-0.09%
2024/09/25	0	0.00	2.2	15.13	15.10	-2.2	4,633	-0.05%
2024/09/24	0	0.00	5.4	15.03	15.04	-5.4	4,680	-0.11%
2024/09/20	1.4	14.97	5	15.00	14.96	-3.6	4,780	-0.08%
2024/09/19	0.3	14.94	0	0.00	14.92	0.3	4,859	0.01%
2024/09/18	8	14.80	5	14.89	14.80	3	4,986	0.06%
2024/09/16	0.9	14.97	0.3	14.96	14.94	0.6	5,038	0.01%
2024/09/13	1.2	14.91	0	0.00	14.92	1.2	5,108	0.02%
2024/09/12	0	14.87	0	0.00	14.85	0	5,194	0.00%
2024/09/11	6	14.75	0	0.00	14.70	6	5,268	0.11%
2024/09/10	4.3	14.79	0	0.00	14.74	4.3	5,313	0.08%
2024/09/09	1	14.72	0	0.00	14.85	1	5,364	0.02%
2024/09/06	0.7	14.80	0	0.00	14.91	0.7	5,526	0.01%
2024/09/05	12.4	14.80	0	0.00	14.79	12.4	5,596	0.22%
2024/09/04	75.2	14.83	1	14.86	14.76	74.2	5,635	1.32%
2024/09/03	1.1	15.16	10	15.20	15.14	-8.9	5,673	-0.16%
2024/08/30	3.1	15.15	4.5	15.14	15.15	-1.4	5,807	-0.02%
2024/08/29	0.2	14.97	0	0.00	15.05	0.2	5,939	0.00%
2024/08/28	0	15.02	14	15.01	15.04	-14	6,046	-0.23%
2024/08/27	0	0.00	10	15.00	15.00	-10	6,185	-0.16%
2024/08/26	0.5	15.03	11.5	15.03	14.94	-11	6,278	-0.18%
2024/08/23	0.1	14.82	0	0.00	14.88	0.1	6,383	0.00%
2024/08/22	0.6	14.88	0	0.00	14.86	0.6	6,468	0.01%
2024/08/21	3.1	14.89	15	14.87	14.90	-11.9	6,573	-0.18%
2024/08/20	1.3	14.99	0	0.00	14.96	1.3	6,645	0.02%
2024/08/19	1.2	14.91	0	0.00	14.90	1.2	6,808	0.02%
2024/08/16	7.1	14.92	6	14.95	14.90	1.1	6,880	0.02%
2024/08/15	1.8	14.89	0	0.00	14.87	1.8	7,020	0.03%
2024/08/14	3.4	14.90	2	14.89	14.92	1.4	7,200	0.02%
2024/08/13	2.4	14.70	1	14.77	14.76	1.4	7,341	0.02%
2024/08/12	1.2	14.69	0	0.00	14.70	1.2	7,515	0.02%
2024/08/09	0.2	14.56	0	0.00	14.54	0.2	7,671	0.00%
2024/08/08	0.3	14.38	0	0.00	14.35	0.3	7,747	0.00%
2024/08/07	6.3	14.47	0	0.00	14.50	6.3	8,064	0.08%
2024/08/06	3.7	13.91	1.1	13.78	14.01	2.6	8,344	0.03%
2024/08/05	24.9	13.96	4	13.93	13.79	20.9	9,150	0.23%
2024/08/02	10.4	14.85	0.1	14.88	14.82	10.3	9,113	0.11%
2024/08/01	0.6	15.07	1	15.09	15.07	-0.4	9,142	0.00%
2024/07/31	8.6	14.84	10.4	14.88	14.90	-1.8	9,243	-0.02%
2024/07/30	3.2	14.76	1	14.72	14.85	2.2	9,347	0.02%
2024/07/29	2.5	14.92	0	0.00	14.88	2.5	9,361	0.03%
2024/07/26	13.5	14.88	0	0.00	14.91	13.5	9,485	0.14%
2024/07/23	1.6	14.99	1.5	15.00	15.02	0.1	9,548	0.00%
2024/07/22	18	14.89	2	14.91	14.84	16	9,638	0.17%
2024/07/19	34.9	15.19	0	0.00	15.13	34.9	9,558	0.37%
2024/07/18	26.5	15.32	5	15.27	15.38	21.5	9,571	0.22%
2024/07/17	7.1	15.44	0	0.00	15.43	7.1	9,571	0.07%
2024/07/16	7.1	15.46	0	0.00	15.46	7.1	9,692	0.07%
2024/07/15	11.6	15.51	0	0.00	15.52	11.6	9,776	0.12%
2024/07/12	27.2	15.43	0	0.00	15.50	27.2	9,841	0.28%
2024/07/11	5.3	15.52	0	0.00	15.51	5.3	9,930	0.05%
2024/07/10	10.5	15.40	0	0.00	15.38	10.5	9,996	0.10%
2024/07/09	15.2	15.40	40	15.41	15.43	-24.8	10,028	-0.25%
2024/07/08	39.3	15.53	0	0.00	15.51	39.3	9,942	0.40%
2024/07/05	1	15.60	0	0.00	15.60	1	9,899	0.01%
2024/07/04	0.2	15.53	0.1	15.57	15.57	0.1	10,001	0.00%
2024/07/02	0	0.00	5.2	15.35	15.38	-5.2	10,165	-0.05%
2024/07/01	1	15.29	0	0.00	15.31	1	10,136	0.01%
2024/06/28	1.1	15.26	7	15.26	15.24	-5.9	10,306	-0.06%
2024/06/27	22	15.11	11.1	15.11	15.16	10.9	10,439	0.10%
2024/06/26	5	15.22	15	15.21	15.22	-10	10,528	-0.09%
2024/06/25	43	15.12	1	15.18	15.21	42	10,604	0.40%
2024/06/24	115	15.20	0	0.00	15.23	115	10,710	1.07%	大買/鉅額交易
2024/06/21	4	15.31	12	15.34	15.32	-8	10,760	-0.07%
2024/06/20	5	15.34	6	15.30	15.36	-1	10,873	-0.01%
2024/06/19	46	15.28	0.3	15.29	15.26	45.8	11,076	0.41%
2024/06/18	2	15.14	1	15.09	15.17	1	11,237	0.01%
2024/06/17	31.4	15.00	14.2	15.02	15.02	17.2	11,393	0.15%
2024/06/14	8	15.00	3	15.00	15.01	5	11,631	0.04%
2024/06/13	3.3	15.03	0.3	15.04	15.01	3	11,860	0.03%
2024/06/12	13.1	14.91	0	0.00	14.96	13.1	11,862	0.11%
2024/06/11	26.3	14.96	10.4	14.95	14.93	16	12,070	0.13%
2024/06/07	0.1	14.94	2.2	14.97	14.98	-2.1	12,361	-0.02%
2024/06/06	3	14.84	11	14.91	14.90	-8	12,639	-0.06%
2024/06/05	1.1	14.85	1	14.87	14.86	0.1	12,863	0.00%
2024/06/04	7.1	14.76	73.5	14.80	14.81	-66.4	13,250	-0.50%
2024/06/03	9	14.85	11	14.87	14.84	-2	13,433	-0.01%
2024/05/31	9.2	14.88	0	0.00	14.81	9.2	13,696	0.07%
2024/05/30	14.2	14.79	0.1	14.81	14.82	14.1	13,864	0.10%
2024/05/29	7.1	14.93	22.1	14.94	14.88	-15	14,226	-0.11%
2024/05/28	38	14.97	20.1	14.98	14.97	17.9	14,565	0.12%
2024/05/27	36	14.88	7	14.91	14.90	29	15,137	0.19%
2024/05/24	9.4	14.78	0	0.00	14.78	9.4	15,769	0.06%
2024/05/23	23.1	14.79	0.4	14.80	14.78	22.7	16,595	0.14%
2024/05/22	6.4	14.89	5	14.87	14.88	1.4	17,050	0.01%
2024/05/21	25.5	14.80	0.2	14.80	14.81	25.3	18,240	0.14%
2024/05/20	18.3	14.85	0	0.00	14.87	18.3	19,140	0.10%
2024/05/17	45.1	14.91	0	0.00	14.86	45.1	20,043	0.22%
2024/05/16	5.7	14.99	0	0.00	14.97	5.7	21,326	0.03%
2024/05/15	61.5	14.92	2	14.92	14.89	59.5	23,262	0.26%
2024/05/14	15.1	14.80	0.2	14.80	14.82	14.9	26,363	0.06%
2024/05/13	48.7	14.82	5.4	14.77	14.75	43.3	32,271	0.13%
2024/05/10	44	14.83	0.7	14.89	14.85	43.3	37,270	0.12%