亞泥 (1102)-玉山券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.10
漲跌
--
漲幅
0.00%
成交量
3,141張
產業
上市水泥類股
1243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	41.20	1	41.30	41.10	1	7,272	0.01%
2025/01/20	0	40.50	81	41.20	41.15	-81	7,322	-1.11%
2025/01/17	0	0.00	73.1	41.46	41.40	-73.1	7,371	-0.99%
2025/01/16	0	0.00	10.6	40.97	40.90	-10.6	7,355	-0.14%
2025/01/15	0.1	40.58	4.3	40.43	40.35	-4.2	7,342	-0.06%
2025/01/14	3	39.98	25.1	39.85	39.85	-22	7,361	-0.30%
2025/01/13	27.1	39.70	2	39.50	39.45	25.1	7,408	0.34%
2025/01/10	4.3	39.26	9	39.15	39.20	-4.7	7,383	-0.06%
2025/01/09	64.8	39.86	5	40.00	39.45	59.7	7,460	0.80%
2025/01/08	39.4	39.99	0	0.00	39.85	39.4	7,468	0.53%
2025/01/07	300.2	40.58	0	0.00	40.50	300.2	7,447	4.03%	大買/鉅額交易
2025/01/06	41.1	40.40	0	0.00	40.40	41.1	7,433	0.55%
2025/01/03	151.1	40.13	0	0.00	40.10	151.1	7,473	2.02%	大買/鉅額交易
2025/01/02	1,145.4	40.64	0	0.00	40.25	1,145.4	7,535	15.20%	大買/鉅額交易
2024/12/31	40.3	40.33	0	0.00	40.40	40.3	7,473	0.54%
2024/12/30	21	40.66	0.3	41.05	40.60	20.7	7,505	0.28%
2024/12/27	30.3	40.87	0	0.00	40.85	30.3	7,521	0.40%
2024/12/26	2.1	40.90	0	0.00	41.05	2.1	7,713	0.03%
2024/12/25	3.3	40.86	771	40.76	40.90	-767.7	7,681	-9.99%	大賣/鉅額交易
2024/12/24	46.2	40.72	40	41.35	40.70	6.2	7,738	0.08%
2024/12/23	45.5	40.98	0	0.00	40.95	45.5	7,671	0.59%
2024/12/20	4.3	41.44	20.1	41.85	41.45	-15.8	7,445	-0.21%
2024/12/19	35.4	41.36	0	0.00	41.55	35.4	7,248	0.49%
2024/12/18	0.2	42.10	0	0.00	42.25	0.2	7,184	0.00%
2024/12/17	20.2	41.72	2	42.13	42.20	18.2	7,031	0.26%
2024/12/16	3.1	41.67	8	42.72	41.65	-4.9	6,897	-0.07%
2024/12/13	215.6	42.56	0	0.00	42.75	215.6	6,862	3.14%	大買/鉅額交易
2024/12/12	2	42.55	0	0.00	42.85	2	6,857	0.03%
2024/12/11	0.2	42.61	46.7	42.57	42.70	-46.5	6,881	-0.68%
2024/12/10	2	42.45	0	42.60	42.30	2	6,880	0.03%
2024/12/09	53.1	42.05	0	0.00	42.50	53.1	6,928	0.77%
2024/12/06	5	42.30	0	0.00	42.70	5	6,954	0.07%
2024/12/05	3	42.32	60	42.85	42.45	-57	6,997	-0.81%
2024/12/04	91.7	42.37	0	43.02	42.40	91.6	7,033	1.30%
2024/12/03	0.8	43.10	3	43.30	43.50	-2.2	7,050	-0.03%
2024/12/02	0.3	42.73	2	42.79	42.90	-1.7	7,042	-0.02%
2024/11/29	8.4	41.93	0	0.00	42.05	8.4	7,034	0.12%
2024/11/28	2.4	42.39	0	0.00	42.30	2.4	7,081	0.03%
2024/11/27	5.1	42.86	0	0.00	42.50	5.1	7,039	0.07%
2024/11/26	1	43.25	0	0.00	43.35	1	6,961	0.01%
2024/11/25	2.7	43.60	57	43.49	43.90	-54.3	6,980	-0.78%
2024/11/22	0	0.00	10	44.15	43.90	-10	6,994	-0.14%
2024/11/21	10.4	43.70	0	0.00	43.70	10.4	6,994	0.15%
2024/11/20	4.6	43.78	0	0.00	43.75	4.6	6,994	0.07%
2024/11/19	15.6	44.07	0	0.00	44.00	15.6	6,950	0.22%
2024/11/18	1	45.55	0	0.00	45.25	1	6,961	0.01%
2024/11/15	0	0.00	13.2	46.26	46.20	-13.2	6,945	-0.19%
2024/11/13	0.1	46.00	1	45.90	45.75	-0.9	7,080	-0.01%
2024/11/11	6	46.42	4.4	46.58	46.45	1.6	7,177	0.02%
2024/11/08	0.1	47.35	3	47.50	47.55	-3	7,164	-0.04%
2024/11/07	0	0.00	2	47.25	47.40	-2	7,262	-0.03%
2024/11/06	0	47.50	5	47.62	47.05	-5	7,377	-0.07%
2024/11/05	37	47.46	7.2	47.48	47.60	29.8	7,396	0.40%
2024/11/04	0	0.00	1.7	47.15	47.10	-1.7	7,530	-0.02%
2024/10/30	0	0.00	2	46.80	46.65	-2	7,640	-0.03%
2024/10/29	0.4	46.66	0	0.00	46.60	0.4	7,750	0.01%
2024/10/28	10	46.50	0	0.00	46.75	10	7,907	0.13%
2024/10/25	0.1	46.85	3	47.05	46.75	-2.9	7,949	-0.04%
2024/10/24	0	0.00	18	46.92	46.85	-18	8,055	-0.22%
2024/10/21	209	46.80	180	46.49	47.00	29	8,420	0.34%	大買/大賣/
2024/10/18	0	0.00	10.3	47.51	47.60	-10.3	8,768	-0.12%
2024/10/17	11	47.00	6	46.70	47.00	5	9,394	0.05%
2024/10/16	1	45.74	0	0.00	45.70	1	9,647	0.01%
2024/10/15	0	0.00	2.2	46.03	46.55	-2.2	9,707	-0.02%
2024/10/14	0.1	45.80	0	45.70	46.00	0.1	9,786	0.00%
2024/10/11	0.1	46.40	148.1	46.00	46.00	-148	9,926	-1.49%	大賣/鉅額交易
2024/10/09	0	0.00	1.2	46.24	46.60	-1.2	10,054	-0.01%
2024/10/08	0.3	47.30	17	47.46	47.35	-16.7	10,072	-0.17%
2024/10/07	0	47.20	2.2	47.37	47.35	-2.2	10,071	-0.02%
2024/10/04	0	0.00	7	47.59	47.65	-7	10,117	-0.07%
2024/10/01	0	0.00	11	47.47	47.45	-11	10,115	-0.11%
2024/09/30	4.1	47.02	17.7	47.76	47.75	-13.6	10,352	-0.13%
2024/09/27	1	46.65	45.1	46.38	46.65	-44.1	10,509	-0.42%
2024/09/26	0	0.00	22	46.03	46.20	-22	10,585	-0.21%
2024/09/25	0.1	45.15	8.1	45.44	45.80	-8	10,445	-0.08%
2024/09/24	0	0.00	0.6	45.05	45.20	-0.6	10,327	-0.01%
2024/09/23	0	0.00	3.2	45.13	45.10	-3.2	10,406	-0.03%
2024/09/20	2.2	44.95	1	45.00	45.00	1.2	10,412	0.01%
2024/09/19	1	44.95	5	44.87	44.95	-4	10,436	-0.04%
2024/09/18	0	0.00	6	45.28	44.80	-6	10,747	-0.06%
2024/09/16	1	44.90	2.1	44.95	45.00	-1.1	11,008	-0.01%
2024/09/13	0.1	44.60	2	44.70	44.90	-1.9	11,217	-0.02%
2024/09/12	15.9	44.65	0	0.00	44.70	15.9	11,467	0.14%
2024/09/11	0	44.40	0	0.00	44.50	0	11,452	0.00%
2024/09/10	0	0.00	3.8	44.91	44.85	-3.8	11,497	-0.03%
2024/09/09	0	0.00	1	44.45	44.75	-1	11,461	-0.01%
2024/09/05	0	44.70	2	44.85	44.70	-2	11,356	-0.02%
2024/09/04	0	44.00	0.1	44.40	44.30	-0.1	11,364	0.00%
2024/09/03	1	45.05	2	44.90	45.10	-1	11,266	-0.01%
2024/09/02	0	0.00	8	44.86	45.15	-8	11,389	-0.07%
2024/08/30	0	0.00	2	45.00	45.10	-2	11,428	-0.02%
2024/08/29	0.1	44.65	6	45.02	44.90	-5.9	11,392	-0.05%
2024/08/28	0	44.60	366	44.67	44.90	-366	11,586	-3.16%	大賣/鉅額交易
2024/08/27	0	0.00	1,575	44.69	44.90	-1,575	11,667	-13.50%	大賣/鉅額交易
2024/08/26	0.2	44.74	6,994.1	44.72	45.00	-6,993.9	11,767	-59.43%	大賣/鉅額交易
2024/08/23	1.1	44.93	7	44.91	44.95	-5.9	11,621	-0.05%
2024/08/22	1	44.70	25.1	44.72	44.80	-24.1	11,644	-0.21%
2024/08/21	0.5	44.35	1.1	44.15	44.25	-0.6	11,622	0.00%
2024/08/20	3	44.51	4.9	44.49	44.70	-1.9	11,630	-0.02%
2024/08/19	0.1	44.02	6	44.28	44.35	-5.9	11,612	-0.05%
2024/08/16	0.1	43.85	8	44.03	44.15	-7.9	11,627	-0.07%
2024/08/15	0	43.80	2.1	43.97	43.70	-2	11,530	-0.02%
2024/08/14	0	0.00	8.5	44.14	44.20	-8.5	11,617	-0.07%
2024/08/13	1	43.20	3	43.35	43.60	-2	11,638	-0.02%
2024/08/12	0	0.00	460.9	43.19	43.50	-460.9	11,714	-3.93%	大賣/鉅額交易
2024/08/09	2	42.97	4	42.93	43.30	-2	11,769	-0.02%
2024/08/08	3	42.32	13.5	41.99	42.35	-10.5	11,781	-0.09%
2024/08/07	2.1	41.28	546	41.37	41.60	-543.9	11,985	-4.54%	大賣/鉅額交易
2024/08/06	22	41.70	5	41.20	41.70	17	11,996	0.14%
2024/08/05	3.1	40.34	11.4	40.37	40.35	-8.2	11,837	-0.07%
2024/08/02	0.1	40.95	1	41.45	41.45	-0.9	11,774	-0.01%
2024/08/01	0	41.10	0	0.00	41.20	0	11,815	0.00%
2024/07/31	2.5	41.15	1	41.44	41.45	1.5	11,747	0.01%
2024/07/30	8	41.35	0.1	41.20	41.30	8	11,630	0.07%
2024/07/29	9.2	41.59	1	41.40	41.60	8.2	11,634	0.07%
2024/07/26	0.3	41.09	0	0.00	41.05	0.3	11,614	0.00%
2024/07/23	0.1	40.97	0	0.00	41.20	0.1	11,571	0.00%
2024/07/22	11.3	40.44	1,502.1	40.56	40.90	-1,490.7	11,411	-13.06%	大賣/鉅額交易
2024/07/19	26.7	40.69	0	0.00	40.95	26.7	11,270	0.24%
2024/07/18	11.5	41.06	1	41.90	41.75	10.5	10,970	0.10%
2024/07/17	47.2	44.26	8	44.64	44.20	39.2	10,370	0.38%
2024/07/16	46.3	44.80	0	0.00	44.80	46.3	10,141	0.46%
2024/07/15	115.1	45.56	1.1	45.45	45.45	114	9,966	1.14%	大買/鉅額交易
2024/07/12	13	45.53	14	45.57	45.70	-1	9,851	-0.01%
2024/07/11	2	44.88	14.2	44.99	45.05	-12.2	9,710	-0.13%
2024/07/10	2,321	44.55	1,006	44.61	44.40	1,315	9,603	13.69%	大買/大賣/鉅額交易
2024/07/09	3,513	44.78	3.2	44.73	44.55	3,509.8	9,543	36.78%	大買/鉅額交易
2024/07/08	0.1	44.65	0	0.00	44.70	0.1	9,451	0.00%
2024/07/05	6.3	44.81	10.1	44.95	44.75	-3.8	9,412	-0.04%
2024/07/04	5.9	45.20	10.1	45.52	45.95	-4.2	9,345	-0.04%
2024/07/03	70	45.21	54	45.37	45.65	16	9,090	0.18%
2024/07/02	2	44.35	7.1	44.45	44.05	-5.1	8,712	-0.06%
2024/07/01	0	44.20	0	44.35	44.20	0	8,543	0.00%
2024/06/28	1.5	43.94	9	44.08	43.85	-7.5	8,479	-0.09%
2024/06/27	23.5	43.30	1	43.70	43.85	22.5	8,374	0.27%
2024/06/26	2,664	43.50	9	43.55	43.50	2,655	8,226	32.27%	大買/鉅額交易
2024/06/25	2,679.8	43.60	2	44.45	43.60	2,677.8	8,095	33.08%	大買/鉅額交易
2024/06/24	54	44.63	236.6	44.63	44.85	-182.6	7,943	-2.30%	大賣/鉅額交易
2024/06/21	2	43.55	28.8	44.61	44.55	-26.8	7,576	-0.35%
2024/06/20	3	43.21	6	44.22	44.30	-3	7,212	-0.04%
2024/06/19	0	0.00	63.6	43.21	43.15	-63.6	6,997	-0.91%
2024/06/18	12.2	42.15	1	42.20	42.15	11.1	6,753	0.16%
2024/06/17	1,639	41.95	12	41.93	41.95	1,627	6,777	24.00%	大買/鉅額交易
2024/06/14	14	41.57	1	41.70	41.80	13	6,735	0.19%
2024/06/13	51	41.80	0.1	41.87	41.65	50.9	6,780	0.75%
2024/06/12	1.6	41.77	5	41.72	41.45	-3.4	6,833	-0.05%
2024/06/11	23.1	41.78	0	41.85	41.40	23.1	6,864	0.34%
2024/06/07	0.1	41.36	24.7	41.25	41.40	-24.6	6,833	-0.36%
2024/06/06	19.7	40.62	6.6	40.54	40.60	13.1	6,802	0.19%
2024/06/04	26.4	41.30	0.1	41.55	41.20	26.3	6,668	0.39%
2024/06/03	26.1	41.63	0	0.00	41.60	26.1	6,611	0.39%
2024/05/31	9.5	41.91	0.1	41.85	41.55	9.4	6,603	0.14%
2024/05/30	9.5	42.28	0	0.00	42.00	9.5	6,383	0.15%
2024/05/29	111.8	43.60	352.3	43.02	42.80	-240.4	6,264	-3.84%	大買/大賣/鉅額交易
2024/05/28	0.1	43.67	10	43.70	43.70	-9.9	6,102	-0.16%
2024/05/27	4	43.58	0	0.00	43.60	4	6,127	0.07%
2024/05/24	0.3	44.00	3.2	44.03	44.00	-2.9	6,083	-0.05%
2024/05/23	88.4	43.68	9.1	43.78	43.95	79.3	6,036	1.31%
2024/05/22	17.1	43.94	0.1	44.00	43.90	17	5,991	0.28%
2024/05/21	2.9	44.32	1	44.75	44.60	1.9	5,902	0.03%
2024/05/20	0	0.00	8	45.26	45.45	-8	5,821	-0.14%
2024/05/17	9.4	44.77	16	44.85	44.60	-6.6	5,735	-0.11%
2024/05/16	2	45.75	15.2	45.76	45.75	-13.2	5,597	-0.24%
2024/05/15	0.2	45.77	218.2	45.80	45.60	-218	5,397	-4.04%	大賣/鉅額交易
2024/05/14	4.3	45.54	36.8	45.65	45.60	-32.5	5,340	-0.61%
2024/05/13	3.1	45.60	20.1	45.70	45.80	-17	5,256	-0.32%
2024/05/10	90.5	45.03	91.9	45.14	46.00	-1.5	5,076	-0.03%
2024/05/09	1	43.70	2	43.85	43.45	-1	4,714	-0.02%
2024/05/08	1.1	43.76	10	43.86	43.90	-8.9	4,665	-0.19%
2024/05/07	3.5	44.02	1	44.00	44.20	2.5	4,625	0.05%
2024/05/06	17.2	44.28	15.1	44.36	44.50	2.1	4,514	0.05%
2024/05/03	4	44.03	4	44.06	43.95	0	4,357	0.00%
2024/05/02	5	43.60	10.3	43.74	43.80	-5.3	4,276	-0.12%
2024/04/30	1	43.65	8	43.66	43.70	-7	4,198	-0.17%
2024/04/29	92	43.30	10.4	43.28	43.60	81.6	4,094	1.99%
2024/04/26	1,102	42.89	8	42.88	42.75	1,094	3,985	27.45%	大買/鉅額交易
2024/04/25	0	42.30	3	42.33	42.50	-3	3,953	-0.08%
2024/04/24	2.7	42.54	7	42.77	42.45	-4.3	3,984	-0.11%
2024/04/23	0.1	42.75	12	42.88	42.90	-11.9	4,026	-0.29%
2024/04/22	1	42.70	14	42.60	42.70	-13	4,025	-0.32%
2024/04/19	4	41.89	1	41.90	42.00	3	3,948	0.08%
2024/04/18	0	0.00	18	42.01	42.15	-18	3,849	-0.47%
2024/04/17	0.1	41.36	0	0.00	41.45	0.1	3,810	0.00%
2024/04/16	1	41.60	3	41.55	41.40	-2	3,746	-0.05%
2024/04/15	0	41.75	503.7	41.87	42.05	-503.7	3,683	-13.67%	大賣/鉅額交易
2024/04/12	451.8	41.71	2	41.70	41.80	449.8	3,647	12.33%	大買/鉅額交易
2024/04/11	501	41.99	13	41.99	42.05	488	3,591	13.59%	大買/鉅額交易
2024/04/10	0.5	42.45	13	42.47	42.50	-12.5	3,572	-0.35%
2024/04/09	1.1	41.84	26	41.93	42.00	-24.9	3,578	-0.70%
2024/04/08	12	41.62	12	41.65	41.75	0	3,611	0.00%
2024/04/03	9	41.39	20	41.27	41.15	-11	3,582	-0.31%
2024/04/02	2	41.15	0.1	41.25	41.10	2	3,547	0.06%
2024/04/01	0	0.00	2	41.35	41.35	-2	3,586	-0.06%
2024/03/29	0	0.00	16	41.10	41.30	-16	3,616	-0.44%
2024/03/28	15	41.02	1	41.05	40.95	14	3,643	0.38%
2024/03/27	2.4	41.15	1	41.20	41.20	1.4	3,834	0.04%
2024/03/26	9.1	41.39	43	41.33	41.60	-33.9	4,133	-0.82%
2024/03/25	1.1	41.25	8.2	41.30	41.30	-7.1	4,416	-0.16%
2024/03/22	0.2	41.27	0	41.25	41.25	0.1	4,778	0.00%
2024/03/21	97	41.35	66.5	41.33	41.35	30.6	5,023	0.61%
2024/03/20	1	40.55	21.3	40.89	40.70	-20.3	5,232	-0.39%
2024/03/19	9.9	40.72	1.3	40.90	40.55	8.6	5,272	0.16%
2024/03/18	1,142	41.33	20.4	41.16	41.10	1,121.6	5,280	21.24%	大買/鉅額交易
2024/03/15	555.1	40.98	55.2	41.01	41.10	499.9	5,298	9.44%	大買/鉅額交易
2024/03/14	370	40.86	84.6	41.04	41.15	285.4	5,220	5.47%	大買/鉅額交易
2024/03/13	4.1	40.34	6.1	40.34	40.35	-2	5,166	-0.04%
2024/03/12	1.5	40.55	20	40.55	40.60	-18.5	5,123	-0.36%
2024/03/11	4	40.35	18	40.34	40.40	-14	5,111	-0.27%
2024/03/08	4	40.23	41.9	40.37	40.40	-37.9	5,175	-0.73%
2024/03/07	19	40.03	48	40.19	40.35	-29	5,207	-0.56%
2024/03/06	62.1	40.21	12.1	40.12	40.00	50	5,185	0.96%
2024/03/05	55.3	40.15	8.2	40.20	40.05	47.1	5,238	0.90%
2024/03/04	76.2	40.03	4	40.04	40.05	72.2	5,249	1.37%
2024/03/01	12	40.11	13	40.27	40.15	-1	5,295	-0.02%
2024/02/29	3.1	40.20	5	40.30	40.45	-1.9	5,327	-0.04%
2024/02/27	0.1	40.05	0.8	40.20	40.10	-0.8	5,286	-0.01%
2024/02/26	0	40.20	18	40.10	40.25	-18	5,293	-0.34%
2024/02/23	1.2	40.31	3.2	40.21	40.20	-2	5,314	-0.04%
2024/02/22	0.1	40.25	0	0.00	40.40	0.1	5,391	0.00%
2024/02/21	1.2	40.10	3.7	40.27	40.30	-2.6	5,433	-0.05%
2024/02/20	4	40.15	16	40.19	40.20	-12	5,500	-0.22%
2024/02/19	0.3	39.70	3.5	39.99	40.15	-3.2	5,608	-0.06%
2024/02/16	4	39.45	20	39.35	39.60	-16	5,773	-0.28%
2024/02/15	12.2	39.24	0	0.00	39.20	12.2	5,825	0.21%
2024/02/05	16.2	39.49	0	0.00	39.45	16.2	5,791	0.28%
2024/02/02	8	39.94	0	0.00	40.05	8	5,772	0.14%
2024/02/01	1	39.90	8.2	39.90	40.05	-7.2	5,808	-0.12%