嘉泥 (1103)-玉山券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
16.85
漲跌
▼0.20
漲幅
-1.17%
成交量
581張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	16.95	0	0.00	16.85	3	234	1.28%
2024/12/19	0	0.00	0	17.30	17.05	0	235	0.00%
2024/12/18	1.1	17.31	0	0.00	17.35	1.1	252	0.43%
2024/12/12	0	0.00	0	18.05	17.80	0	251	-0.01%
2024/12/11	0	0.00	1	17.90	18.00	-1	254	-0.39%
2024/12/05	0	0.00	0.4	18.05	18.10	-0.4	261	-0.17%
2024/12/04	0	0.00	3.3	18.05	18.10	-3.3	270	-1.23%
2024/11/18	2	17.95	2	17.85	18.00	0	293	0.00%
2024/11/07	0.1	17.75	0	0.00	17.85	0.1	305	0.03%
2024/10/28	0	17.65	0	0.00	17.70	0	372	0.00%
2024/10/24	5	17.93	0	0.00	17.55	5	380	1.31%
2024/10/22	0.1	17.75	0	0.00	17.70	0.1	375	0.02%
2024/10/21	0.1	17.90	0	0.00	17.80	0.1	387	0.02%
2024/10/15	0.1	17.70	0	0.00	17.55	0.1	447	0.02%
2024/10/14	0.1	17.70	0	0.00	17.65	0.1	448	0.02%
2024/10/11	0.1	17.85	0	0.00	17.70	0.1	467	0.02%
2024/10/08	0.5	17.90	0	0.00	17.85	0.5	475	0.10%
2024/09/30	0.1	18.20	0	18.25	18.20	0.1	494	0.01%
2024/09/27	0	0.00	0	18.10	18.20	0	493	0.00%
2024/09/25	0	17.90	7.4	17.71	18.05	-7.4	487	-1.52%
2024/09/23	0.2	17.70	0	0.00	17.55	0.2	478	0.04%
2024/09/13	0	0.00	0	17.60	17.70	0	492	0.00%
2024/09/12	0	0.00	1	17.45	17.50	-1	499	-0.20%
2024/09/11	0.2	17.43	0	0.00	17.20	0.2	505	0.03%
2024/09/09	0.2	17.55	0	0.00	17.25	0.2	511	0.03%
2024/09/04	1.1	17.65	0	0.00	17.50	1.1	510	0.21%
2024/08/22	0.1	17.90	0	0.00	17.90	0.1	538	0.01%
2024/08/21	0	0.00	7.8	17.90	17.95	-7.8	546	-1.42%
2024/08/16	0	0.00	10	17.75	17.75	-10	548	-1.82%
2024/07/30	8	18.00	8	18.10	18.10	0	535	0.00%
2024/07/29	0.1	18.10	4.1	18.10	18.15	-4	558	-0.71%
2024/07/23	0	18.15	0	0.00	18.00	0	646	0.01%
2024/07/22	0	18.00	0	0.00	17.85	0	647	0.01%
2024/07/19	2	18.00	6.6	18.10	17.95	-4.6	639	-0.72%
2024/07/18	0.1	18.30	0	0.00	18.20	0.1	631	0.02%
2024/07/17	0	0.00	0.6	18.70	18.60	-0.6	621	-0.10%
2024/07/12	8	18.70	18	18.72	18.70	-10	597	-1.67%
2024/07/11	12.6	18.65	0	0.00	18.70	12.6	579	2.18%
2024/07/08	0	0.00	0.4	18.80	18.70	-0.4	579	-0.07%
2024/07/05	1	18.70	3	18.70	18.75	-2	580	-0.34%
2024/07/04	0	0.00	2	18.75	18.65	-2	581	-0.34%
2024/07/01	0	0.00	0.1	18.50	18.45	-0.1	591	-0.02%
2024/06/28	0.1	18.40	0	0.00	18.30	0.1	592	0.02%
2024/06/26	0	0.00	0.1	18.50	18.35	-0.1	589	-0.01%
2024/06/25	0	0.00	1	18.45	18.45	-1	592	-0.17%
2024/06/21	1	18.35	1	18.30	18.40	0	596	0.00%
2024/06/19	0.1	18.25	0.1	18.30	18.15	0	556	0.00%
2024/06/13	0	18.25	0	0.00	18.20	0	549	0.00%
2024/06/11	0.1	18.30	0	0.00	18.15	0.1	552	0.02%
2024/06/05	0.1	18.50	0	0.00	18.45	0.1	547	0.01%
2024/06/03	0.1	18.60	0	0.00	18.65	0.1	544	0.01%
2024/05/29	0	18.10	0	0.00	18.10	0	524	0.00%
2024/05/28	0	0.00	1	18.10	18.15	-1	521	-0.19%
2024/05/27	0.1	18.10	2	18.00	17.95	-1.9	525	-0.37%
2024/05/24	0	18.10	0	0.00	18.05	0	521	0.01%
2024/05/23	0	18.30	0	0.00	18.10	0	520	0.01%
2024/05/22	5	18.40	0	0.00	18.40	5	517	0.97%
2024/05/21	0	18.35	0	0.00	18.30	0	517	0.01%
2024/05/20	0	0.00	15	18.45	18.55	-15	511	-2.93%
2024/05/17	0	18.55	0	0.00	18.45	0	508	0.01%
2024/05/16	0.1	18.50	0	0.00	18.50	0.1	526	0.01%
2024/05/15	0	0.00	1	18.20	18.25	-1	522	-0.19%
2024/05/14	1	18.35	0	0.00	18.30	1	519	0.19%
2024/05/10	2	18.25	0	0.00	18.30	2	509	0.39%
2024/05/08	0.1	18.35	0	0.00	18.35	0.1	503	0.01%
2024/05/07	0	0.00	3	18.45	18.40	-3	499	-0.60%
2024/05/06	2	18.55	0	0.00	18.50	2	489	0.41%
2024/05/02	3	18.77	2	18.70	18.85	1	463	0.22%
2024/04/30	2.3	18.33	0	0.00	18.40	2.3	435	0.53%
2024/04/29	3	18.72	5.1	18.70	18.75	-2.1	418	-0.50%
2024/04/26	1	17.95	0	0.00	17.90	1	340	0.29%
2024/04/24	0.3	18.04	0.6	17.99	17.80	-0.4	333	-0.11%
2024/04/23	2	17.80	5	17.85	17.90	-3	334	-0.90%
2024/04/22	0	17.85	0	0.00	17.80	0	339	0.00%
2024/04/19	4	17.80	0	0.00	17.55	4	329	1.22%
2024/04/18	8	17.70	8	17.70	17.80	0	323	0.00%
2024/04/17	4	17.25	0	0.00	17.45	4	318	1.25%
2024/04/16	7.2	17.45	16	17.38	17.30	-8.8	316	-2.79%
2024/04/15	9	17.74	0	0.00	17.60	9	310	2.90%
2024/04/12	0.1	17.60	0	0.00	17.55	0.1	306	0.03%
2024/04/11	0.2	17.73	0	0.00	17.75	0.2	302	0.05%
2024/04/10	0	0.00	0.1	17.65	17.85	-0.1	298	-0.03%
2024/04/09	0	0.00	5	17.70	17.65	-5	293	-1.71%
2024/04/08	0	0.00	1	17.60	17.55	-1	289	-0.35%
2024/04/03	26	17.72	26	17.51	17.45	0	284	0.00%
2024/04/01	22	17.42	21	17.45	17.50	1	267	0.37%
2024/03/28	8	17.45	8	17.50	17.40	0	264	0.00%
2024/03/27	0	0.00	4	17.25	17.30	-4	260	-1.54%
2024/03/21	0	17.30	0	0.00	17.20	0	245	0.00%
2024/03/20	0	17.20	0	17.15	17.10	0	243	0.00%
2024/03/19	1	17.15	0	0.00	17.15	1	240	0.42%
2024/03/15	1	17.25	0	0.00	17.20	1	237	0.42%
2024/03/14	2	17.30	0	0.00	17.35	2	235	0.85%
2024/03/13	0	17.40	0	0.00	17.25	0	235	0.00%
2024/03/12	0	17.35	0	0.00	17.30	0	233	0.00%
2024/03/11	0	17.40	0	0.00	17.35	0	228	0.00%
2024/03/08	1	17.30	0	0.00	17.30	1	228	0.44%
2024/03/06	6	17.60	55.9	17.55	17.60	-49.9	223	-22.39%
2024/03/05	0.2	17.65	0	0.00	17.55	0.2	233	0.09%
2024/03/01	1	17.75	0	0.00	17.80	1	230	0.43%
2024/02/27	0.2	17.95	5	17.85	17.85	-4.8	226	-2.13%
2024/02/22	5	18.15	2	18.10	18.10	3	222	1.35%
2024/02/20	0	18.13	0	0.00	18.05	0	223	0.00%
2024/02/19	0.3	17.76	0.1	17.90	17.90	0.2	224	0.08%
2024/02/16	0	18.05	0	0.00	17.85	0	206	0.00%
2024/02/15	2	17.80	3	17.90	17.95	-1	203	-0.49%
2024/02/01	0	0.00	0	18.29	18.10	0	203	-0.01%
2024/01/31	2	18.03	0	0.00	17.85	2	204	0.98%
2024/01/30	3	18.18	0	0.00	18.05	3	204	1.47%
2024/01/22	0	0.00	0.6	18.12	18.10	-0.6	214	-0.26%
2024/01/09	0.1	18.90	5	18.75	18.75	-4.9	210	-2.33%
2024/01/04	2	18.70	0	0.00	18.70	2	216	0.92%
2024/01/03	2	18.70	2	18.70	18.70	0	219	0.00%
2023/12/22	1	18.80	0	0.00	18.90	1	225	0.44%
2023/12/08	1	19.15	2	19.20	19.20	-1	276	-0.36%
2023/12/01	0.6	19.35	0	0.00	19.30	0.6	291	0.21%
2023/11/28	0.1	19.00	0	0.00	19.05	0.1	292	0.03%
2023/11/27	2.3	19.02	0	0.00	18.95	2.3	292	0.77%
2023/11/21	0	0.00	0.5	19.05	19.10	-0.5	307	-0.16%
2023/11/17	2	18.78	1	19.00	19.00	1	311	0.32%
2023/11/15	0	18.40	0.1	18.40	18.60	0	321	-0.01%
2023/11/13	0	0.00	1	18.40	18.35	-1	324	-0.31%
2023/11/10	0	18.30	0	0.00	18.30	0	331	0.00%
2023/11/09	0	0.00	1	18.28	18.40	-1	334	-0.31%
2023/11/08	0	0.00	1.1	18.39	18.30	-1.1	344	-0.32%
2023/11/07	0	0.00	0	18.25	18.30	0	348	-0.01%
2023/11/06	0	0.00	1	18.20	18.40	-1	361	-0.28%
2023/11/03	1	18.15	0	0.00	18.15	1	369	0.27%
2023/11/02	0	0.00	2	18.05	17.95	-2	377	-0.53%
2023/10/27	1	17.90	0	0.00	17.90	1	394	0.25%
2023/10/26	0	0.00	0.2	18.05	17.90	-0.2	400	-0.04%
2023/10/25	1	17.95	10	18.04	18.00	-9	405	-2.22%
2023/10/24	1	17.90	0	0.00	17.85	1	412	0.24%
2023/10/20	2	17.85	0	0.00	17.90	2	443	0.45%
2023/10/19	1	18.10	0	0.00	18.10	1	447	0.22%
2023/10/17	5	18.22	0	0.00	18.20	5	454	1.10%
2023/10/16	1	18.30	0	0.00	18.30	1	462	0.22%
2023/10/12	0	0.00	0	18.35	18.35	0	479	0.00%
2023/10/11	2.2	18.36	12	18.40	18.35	-9.8	479	-2.04%
2023/09/27	1.7	18.56	0	0.00	18.50	1.7	550	0.31%
2023/09/26	3	18.53	0	0.00	18.50	3	562	0.53%
2023/09/18	1	19.05	0	0.00	19.20	1	667	0.15%
2023/09/15	0	0.00	1	19.60	19.60	-1	752	-0.13%
2023/09/06	1	18.55	0	0.00	18.55	1	1,144	0.09%
2023/09/01	0	0.00	1.8	18.88	19.00	-1.8	1,157	-0.15%
2023/08/31	1.8	18.53	1.8	18.57	18.80	0	1,157	0.00%
2023/08/28	1	18.45	0	0.00	18.45	1	1,182	0.08%
2023/08/23	0	0.00	1	18.85	18.60	-1	1,252	-0.08%
2023/08/22	4	18.50	0	0.00	18.50	4	1,253	0.32%
2023/08/21	1	18.70	0	0.00	18.90	1	1,246	0.08%
2023/08/16	3	18.85	0	0.00	18.90	3	1,242	0.24%
2023/08/14	2	19.18	0	0.00	19.20	2	1,240	0.16%
2023/08/11	0	19.85	0	0.00	19.90	0	1,241	0.00%
2023/08/09	1	20.30	0	0.00	20.25	1	1,227	0.08%
2023/08/08	2	20.63	0	0.00	20.60	2	1,221	0.16%
2023/08/07	0	0.00	2	20.80	20.85	-2	1,218	-0.16%
2023/08/04	11	20.75	10	20.84	20.75	1	1,217	0.08%
2023/08/02	2	20.90	0	0.00	20.70	2	1,222	0.16%
2023/07/31	3	20.87	0	0.00	20.85	3	1,222	0.25%
2023/07/27	0	0.00	41.1	20.75	21.05	-41.1	1,230	-3.34%
2023/07/26	39	21.42	0	0.00	21.35	39	1,240	3.14%
2023/07/25	0	0.00	18.1	21.15	21.30	-18.1	1,227	-1.48%
2023/07/24	22	21.04	0	0.00	20.95	22	1,223	1.80%
2023/07/19	5	21.14	28	21.35	21.15	-23	1,296	-1.77%
2023/07/18	30.1	21.43	2	21.38	21.35	28.1	1,321	2.13%
2023/07/11	0.1	21.50	1	21.60	21.60	-0.9	1,331	-0.06%
2023/07/10	1	20.95	0	0.00	20.75	1	1,316	0.08%
2023/07/07	2	20.95	1	21.00	21.00	1	1,311	0.08%
2023/07/06	0	0.00	1	21.30	21.35	-1	1,298	-0.08%
2023/07/05	1	21.70	2	21.70	21.65	-1	1,288	-0.08%
2023/07/04	1	21.55	13	21.80	21.50	-12	1,278	-0.94%
2023/07/03	0	21.50	0	21.78	21.80	0	1,263	0.00%
2023/06/27	10	21.46	16	21.36	21.35	-6	1,222	-0.49%
2023/06/26	39	22.00	1.1	22.24	21.80	37.9	1,201	3.15%
2023/06/21	29	22.84	1	23.20	22.85	28	1,154	2.43%
2023/06/20	31	23.52	26.4	23.44	23.35	4.6	1,052	0.44%
2023/06/19	0	0.00	3	21.57	22.65	-3	834	-0.36%
2023/06/16	2	21.55	1	21.25	21.55	1	737	0.14%
2023/06/15	1	20.90	0	0.00	21.05	1	683	0.15%
2023/06/13	0	0.00	8.1	20.50	20.60	-8.1	642	-1.26%
2023/06/12	8	20.60	0	0.00	20.50	8	642	1.25%
2023/06/07	1	20.80	0	0.00	20.80	1	646	0.15%
2023/06/06	1	20.65	18	20.55	20.65	-17	646	-2.63%
2023/06/05	18	20.55	6	20.66	20.55	12	646	1.86%
2023/06/02	0	0.00	6	20.52	20.50	-6	642	-0.93%
2023/06/01	1	20.50	9	20.61	20.50	-8	642	-1.24%
2023/05/31	8	20.81	2	20.80	20.90	6	633	0.95%
2023/05/26	0	0.00	2	19.90	19.85	-2	612	-0.33%
2023/05/24	21	20.11	20	20.16	20.20	1	690	0.14%
2023/05/23	0.1	20.25	3	20.10	20.10	-2.9	762	-0.38%
2023/05/22	17	20.00	15	20.07	20.10	2	848	0.24%
2023/05/19	1	20.10	2	20.00	20.00	-1	851	-0.12%
2023/05/17	7	20.05	8	20.10	20.20	-1	864	-0.12%
2023/05/16	6	19.80	7	19.75	19.90	-1	858	-0.12%
2023/05/15	2	19.63	7	19.60	19.65	-5	857	-0.58%
2023/05/12	1	20.00	0	0.00	19.80	1	855	0.12%
2023/05/11	1	20.00	0	0.00	19.80	1	851	0.12%
2023/05/09	0	0.00	2	20.10	20.00	-2	846	-0.24%
2023/05/08	1	20.35	0	0.00	20.35	1	840	0.12%
2023/05/05	0	0.00	1	20.20	20.15	-1	833	-0.12%
2023/05/03	0	0.00	7	20.30	20.20	-7	826	-0.85%
2023/05/02	7	20.27	2	20.10	20.20	5	814	0.61%
2023/04/28	0	0.00	15	20.03	20.05	-15	799	-1.88%
2023/04/27	10	19.95	1	20.25	20.00	9	791	1.14%
2023/04/26	10	20.14	0	0.00	20.15	10	786	1.27%
2023/04/25	3	20.20	18	20.32	19.90	-15	774	-1.94%
2023/04/24	30	20.39	15	20.57	20.60	15	758	1.98%
2023/04/21	1	20.05	6	20.14	19.95	-5	704	-0.71%
2023/04/20	0	0.00	1	19.70	19.70	-1	669	-0.15%
2023/04/17	23	19.60	14	19.76	19.85	9	651	1.38%
2023/04/13	1	19.15	0	0.00	19.20	1	615	0.16%
2023/04/07	0	18.80	0	0.00	18.80	0	600	0.00%
2023/03/31	0	18.95	0	0.00	18.95	0	600	0.00%
2023/03/29	0	0.00	0	18.95	18.90	0	599	0.00%
2023/03/24	0	0.00	1	19.25	19.25	-1	599	-0.17%
2023/03/23	0	18.90	0	0.00	18.90	0	592	0.00%
2023/03/21	0	19.00	0	0.00	18.70	0	589	0.00%
2023/03/20	0	18.70	0.1	18.60	18.80	-0.1	587	-0.02%
2023/03/15	0	0.00	0.5	18.90	18.80	-0.5	579	-0.08%
2023/03/14	0	19.00	10	18.90	18.90	-10	576	-1.73%
2023/03/10	12	18.96	0	0.00	18.80	12	573	2.09%
2023/03/09	0	19.75	0.2	19.30	19.25	-0.1	560	-0.03%
2023/03/07	0	19.90	10	19.70	19.70	-10	543	-1.84%
2023/03/02	1	19.85	0	0.00	19.70	1	518	0.19%
2023/03/01	2	19.85	3	19.98	19.70	-1	503	-0.20%
2023/02/24	1	20.40	0	0.00	20.40	1	476	0.21%
2023/02/23	11	21.00	14	20.95	20.85	-3	453	-0.66%
2023/02/22	3	20.92	0	0.00	20.75	3	419	0.72%
2023/02/21	10.6	21.09	2.1	20.99	20.80	8.5	368	2.31%
2023/02/20	5.2	20.74	2	20.85	21.15	3.2	298	1.06%
2023/02/16	0	0.00	1	19.75	19.75	-1	209	-0.48%
2023/02/15	0	0.00	21	18.84	18.90	-21	211	-9.92%
2023/02/14	18	18.60	19	18.62	18.75	-1	205	-0.49%
2023/02/13	1	18.40	0	0.00	18.55	1	203	0.49%
2023/02/10	1	18.45	2	18.55	18.55	-1	202	-0.49%
2023/02/07	1	18.40	0	0.00	18.45	1	199	0.50%
2023/02/03	1.1	18.43	0	0.00	18.45	1.1	195	0.56%
2023/01/31	1	18.05	0	0.00	18.15	1	189	0.53%
2023/01/30	1	18.00	0	0.00	18.05	1	187	0.53%
2023/01/16	0	18.05	3	17.90	18.00	-3	191	-1.56%
2023/01/13	1	17.90	0	0.00	17.95	1	190	0.52%
2023/01/12	1	17.80	5	17.85	17.80	-4	191	-2.09%
2023/01/11	0	0.00	10	17.85	17.80	-10	188	-5.30%
2022/12/23	2	17.40	0	0.00	17.50	2	201	0.99%
2022/12/16	0	0.00	2	17.43	17.35	-2	214	-0.93%
2022/12/09	1	17.75	0	17.75	17.75	1	215	0.46%
2022/12/06	0	18.10	5	18.35	18.05	-5	218	-2.27%
2022/12/02	0	0.00	2	18.05	18.05	-2	212	-0.94%
2022/11/24	0	0.00	1	17.45	17.45	-1	213	-0.47%
2022/11/16	0	0.00	6	17.08	16.90	-6	220	-2.72%
2022/11/09	0	0.00	1	16.35	16.30	-1	194	-0.51%
2022/11/08	2	16.20	1	16.20	16.15	1	192	0.52%
2022/10/31	0	0.00	1	15.95	15.85	-1	202	-0.49%
2022/10/24	0	0.00	1	16.25	15.75	-1	218	-0.46%
2022/10/20	0	16.00	0	0.00	16.10	0	215	0.00%
2022/10/18	1	16.15	4	16.23	16.40	-3	209	-1.43%
2022/10/06	0	0.00	1	16.95	17.05	-1	216	-0.46%
2022/10/05	0	0.00	1	16.95	17.00	-1	223	-0.45%
2022/09/28	0	0.00	4	16.79	16.85	-4	229	-1.74%
2022/09/08	0	0.00	5	17.90	17.85	-5	259	-1.92%
2022/09/06	0	0.00	1	17.95	17.95	-1	260	-0.38%
2022/09/05	2	17.90	0	17.90	17.95	2	261	0.76%
2022/09/02	0	0.00	1	17.90	17.95	-1	266	-0.38%
2022/09/01	1	18.05	0	0.00	18.00	1	269	0.37%
2022/08/31	0	0.00	5	18.05	18.15	-5	266	-1.87%
2022/08/26	0	0.00	6	17.98	18.05	-6	264	-2.27%
2022/08/25	2	17.83	0	0.00	17.85	2	262	0.76%
2022/08/16	0	0.00	1	17.65	17.60	-1	271	-0.37%
2022/08/11	8	17.65	8	17.70	17.75	0	278	0.00%
2022/08/02	0	0.00	8	18.10	18.00	-8	326	-2.45%
2022/08/01	0	0.00	10	18.25	18.20	-10	332	-3.01%
2022/07/29	17	18.00	7	18.05	18.25	10	338	2.95%
2022/07/28	11	18.05	3	18.00	18.00	8	341	2.34%
2022/07/22	1	17.90	0	0.00	17.90	1	364	0.27%
2022/07/14	8	17.95	8	18.00	18.00	0	388	0.00%
2022/07/13	0	18.20	0	0.00	18.10	0	391	0.00%
2022/07/12	0	17.85	0	0.00	17.75	0	391	0.00%
2022/07/11	0	0.00	5	17.85	17.75	-5	392	-1.27%
2022/07/07	7	17.74	7	17.90	17.85	0	399	0.00%
2022/07/06	0	0.00	8	17.85	17.75	-8	402	-1.99%
2022/07/05	8	17.95	0	0.00	18.00	8	406	1.97%
2022/07/04	0	0.00	7	18.05	17.95	-7	409	-1.71%
2022/07/01	16	17.98	9	18.13	17.95	7	414	1.69%
2022/06/27	28	18.45	28	18.36	18.45	0	430	0.00%
2022/06/24	2	18.40	2	18.20	18.40	0	430	0.00%
2022/06/22	2	17.95	4	17.95	17.80	-2	428	-0.47%
2022/06/20	1	18.00	1	18.00	17.75	0	440	0.00%
2022/06/17	0	0.00	1	18.15	18.10	-1	439	-0.23%
2022/06/14	3	18.03	5	18.00	18.20	-2	460	-0.43%
2022/06/08	0.1	18.70	0	0.00	18.60	0.1	473	0.02%
2022/06/07	0	0.00	1	18.60	18.55	-1	476	-0.21%
2022/06/02	7	18.66	5	18.60	18.75	2	491	0.41%
2022/05/30	1	18.80	0	0.00	18.80	1	522	0.19%
2022/05/19	1	17.90	0	0.00	17.90	1	614	0.16%
2022/05/17	0	0.00	0	17.95	17.95	0	675	0.00%
2022/05/13	0	0.00	1	17.70	17.80	-1	674	-0.15%
2022/05/12	12	18.03	29	17.98	17.70	-17	668	-2.54%
2022/05/11	1.5	18.62	0	0.00	18.55	1.5	648	0.23%
2022/05/10	1	18.65	0	0.00	19.00	1	637	0.16%
2022/05/09	2	19.25	0	0.00	19.00	2	639	0.31%
2022/05/06	2	19.40	0	0.00	19.55	2	633	0.32%
2022/05/05	0	0.00	4	19.81	19.70	-4	632	-0.63%
2022/05/03	0	19.90	0	0.00	19.85	0	631	0.00%
2022/04/29	0	20.15	2	19.85	19.85	-2	633	-0.32%
2022/04/28	1	19.75	4	19.80	19.85	-3	634	-0.47%
2022/04/26	1	20.00	0	0.00	20.00	1	623	0.16%
2022/04/22	0	0.00	1	20.20	20.10	-1	615	-0.16%
2022/04/21	0	20.45	0	0.00	20.20	0	615	0.00%
2022/04/20	5	20.25	0	0.00	20.20	5	615	0.81%
2022/04/15	1	20.40	0	0.00	20.25	1	611	0.16%
2022/04/14	0.1	20.40	0	0.00	20.45	0.1	609	0.02%
2022/04/13	2	20.35	2	20.35	20.40	0	608	0.00%
2022/04/12	0	20.55	0	0.00	20.40	0	604	0.00%
2022/04/01	5	21.00	5	20.95	20.90	0	595	0.00%
2022/03/31	1	21.00	3	21.05	20.95	-2	591	-0.34%
2022/03/29	0.2	20.50	0	0.00	20.50	0.2	584	0.03%
2022/03/28	2	20.55	6	20.53	20.55	-4	584	-0.68%
2022/03/25	1	20.75	0	0.00	20.75	1	582	0.17%
2022/03/24	0	20.85	13	20.65	20.60	-13	581	-2.24%
2022/03/23	1	20.75	79	20.69	20.75	-78	576	-13.54%
2022/03/22	7	20.85	1	20.85	20.85	6	566	1.06%
2022/03/21	8	20.94	18	21.01	20.85	-10	571	-1.75%
2022/03/18	18	20.67	2	20.95	20.95	16	563	2.84%
2022/03/17	0.4	20.40	0	0.00	20.45	0.4	555	0.07%
2022/03/14	0.3	20.40	0	0.00	20.35	0.3	547	0.05%
2022/03/11	0.8	20.40	0	0.00	20.20	0.8	547	0.14%
2022/03/10	1.8	20.50	0	0.00	20.45	1.8	541	0.33%
2022/03/09	0	20.40	0	0.00	20.30	0	539	0.00%
2022/03/08	1	19.95	4	20.10	19.95	-3	544	-0.55%
2022/03/07	5	20.42	0.5	20.35	20.25	4.5	535	0.83%
2022/03/04	2	21.00	0	0.00	20.80	2	529	0.38%
2022/03/01	0	0.00	27	21.06	21.20	-27	528	-5.11%
2022/02/25	0	0.00	3	20.90	20.90	-3	516	-0.58%
2022/02/24	1	21.35	8	20.88	20.80	-7	512	-1.37%
2022/02/23	0	0.00	7	20.90	21.05	-7	496	-1.41%
2022/02/22	5	20.60	0	0.00	20.70	5	494	1.01%
2022/02/21	0	0.00	3	21.05	21.05	-3	505	-0.59%
2022/02/18	0.2	21.10	7	21.09	21.05	-6.9	500	-1.37%
2022/02/17	0.4	20.75	3	20.47	20.65	-2.6	478	-0.54%
2022/02/11	0	0.00	2	20.30	20.20	-2	535	-0.37%
2022/02/09	2	20.33	0	0.00	20.40	2	547	0.37%
2022/02/08	0.1	20.30	0	0.00	20.25	0.1	547	0.01%
2022/02/07	0.1	20.25	0	0.00	20.25	0.1	546	0.01%
2022/01/17	0	0.00	1	20.20	20.20	-1	541	-0.18%
2022/01/14	8.1	20.32	7	20.25	20.30	1.1	541	0.21%
2022/01/13	1	20.35	17	20.35	20.30	-16	538	-2.97%
2022/01/12	0	0.00	1	20.40	20.25	-1	541	-0.18%
2022/01/11	1	20.30	20	20.31	20.30	-19	542	-3.50%
2022/01/03	0.1	20.60	0	0.00	20.70	0.1	559	0.02%
2021/12/24	1	20.45	3	20.55	20.50	-2	590	-0.34%
2021/12/22	0	20.50	0	0.00	20.45	0	599	0.00%
2021/12/21	0.1	20.35	0	0.00	20.45	0.1	608	0.02%
2021/12/17	0	0.00	0.5	20.60	20.55	-0.5	672	-0.07%
2021/12/13	0	0.00	0.2	20.45	20.45	-0.2	685	-0.02%
2021/12/09	0	0.00	1	20.40	20.45	-1	699	-0.14%
2021/12/08	0	0.00	0	20.60	20.50	0	745	0.00%
2021/12/07	8	20.45	8	20.35	20.45	0	775	0.00%
2021/11/30	0	0.00	0	20.50	20.75	0	944	0.00%
2021/11/29	0	0.00	2.9	20.35	20.30	-2.9	959	-0.30%
2021/11/26	1	20.55	0	0.00	20.35	1	981	0.10%
2021/11/25	12.1	20.75	0	20.70	20.80	12.1	989	1.23%
2021/11/22	0	0.00	18	21.08	21.00	-18	1,002	-1.80%
2021/11/19	10	21.45	16	21.36	21.30	-6	994	-0.60%
2021/11/18	28	21.46	6	21.45	21.55	22	992	2.22%
2021/11/17	3	21.08	0	0.00	21.30	3	978	0.31%
2021/11/16	0	0.00	0	20.90	21.00	0	980	0.00%
2021/11/15	10	20.97	14	20.89	20.90	-4	986	-0.41%
2021/11/12	0	0.00	8	21.10	20.90	-8	995	-0.80%
2021/11/11	26	20.83	36	20.94	21.05	-10	1,003	-1.00%
2021/11/10	35	20.81	11	20.96	20.85	24	1,009	2.38%
2021/11/09	2	20.40	8.3	20.35	20.35	-6.3	950	-0.66%
2021/11/08	8.3	20.25	0	0.00	20.25	8.3	947	0.87%
2021/11/05	0.1	20.10	0	0.00	20.25	0.1	950	0.02%
2021/11/04	0	0.00	8	20.25	20.20	-8	958	-0.83%
2021/11/03	1	20.15	21	20.11	20.15	-20	963	-2.08%
2021/11/02	28	20.25	4	20.10	20.10	24	963	2.49%
2021/10/29	5	20.15	0	0.00	20.20	5	986	0.51%
2021/10/27	1	20.10	3	20.15	20.20	-2	1,010	-0.20%
2021/10/26	8	20.30	5	20.35	20.40	3	1,008	0.30%
2021/10/25	0	0.00	1	20.25	20.25	-1	1,011	-0.10%
2021/10/22	0	0.00	4	20.18	20.20	-4	1,025	-0.39%
2021/10/21	3	20.30	0	0.00	20.40	3	1,034	0.29%
2021/10/19	0.1	20.35	0	0.00	20.35	0.1	1,054	0.01%
2021/10/18	0	0.00	18	20.40	20.35	-18	1,060	-1.70%
2021/10/15	17	20.32	0	0.00	20.35	17	1,080	1.57%
2021/10/14	0	0.00	20	20.25	20.30	-20	1,088	-1.84%
2021/10/13	20	20.28	0	0.00	20.20	20	1,094	1.83%
2021/10/12	1	20.00	0	0.00	20.10	1	1,115	0.09%
2021/10/08	6	20.64	4	20.53	20.40	2	1,110	0.18%
2021/10/07	9	20.24	14	20.38	20.65	-5	1,123	-0.44%
2021/10/06	1	20.15	0	0.00	20.15	1	1,137	0.09%
2021/10/04	3	20.20	3	20.20	20.20	0	1,194	0.00%
2021/09/30	0	0.00	1	21.40	21.25	-1	1,275	-0.08%
2021/09/27	9.4	21.94	15	21.73	21.40	-5.7	1,293	-0.44%
2021/09/24	15	20.90	0	0.00	20.80	15	1,243	1.21%
2021/09/23	1	20.70	0	0.00	20.75	1	1,250	0.08%
2021/09/22	0	0.00	8	20.85	20.65	-8	1,255	-0.64%
2021/09/17	13	21.20	10	21.00	21.35	3	1,252	0.24%
2021/09/16	5.1	21.19	8	21.23	21.20	-2.9	1,257	-0.23%
2021/09/15	10	21.25	21	21.20	21.15	-11	1,266	-0.87%
2021/09/14	18	21.36	3.6	21.19	21.40	14.4	1,275	1.13%
2021/09/13	25	20.41	22	20.60	21.25	3	1,271	0.24%
2021/09/10	17	20.15	16	20.00	20.00	1	1,241	0.08%
2021/09/09	1	20.30	3	20.22	20.20	-2	1,217	-0.16%
2021/09/08	5	20.50	4	20.45	20.30	1	1,213	0.08%
2021/09/07	1	22.10	40	22.20	22.10	-39	1,156	-3.37%
2021/09/06	34	22.45	24	22.51	22.35	10	1,119	0.89%
2021/09/03	28	22.44	0	0.00	22.50	28	1,095	2.56%
2021/09/02	2	22.50	58	22.37	22.40	-56	1,065	-5.26%
2021/09/01	8	22.49	0	0.00	22.55	8	1,053	0.76%
2021/08/31	25	22.08	1	22.10	22.35	24	1,027	2.34%
2021/08/30	11	22.11	20	22.13	22.05	-9	1,023	-0.88%
2021/08/27	39	21.91	1	21.90	22.05	38	1,031	3.69%
2021/08/26	3	21.68	7	21.64	21.85	-4	1,055	-0.38%
2021/08/25	10.4	21.40	13	21.50	21.60	-2.6	1,086	-0.24%
2021/08/24	8.1	21.40	0	0.00	21.35	8.1	1,100	0.74%
2021/08/23	0	0.00	8	21.00	21.20	-8	1,111	-0.72%
2021/08/20	8	20.85	0	0.00	20.85	8	1,130	0.71%
2021/08/19	2	21.45	3	21.12	20.75	-1	1,126	-0.09%
2021/08/17	1	20.75	1	20.70	20.70	0	1,136	0.00%
2021/08/16	1	21.60	0	0.00	21.25	1	1,138	0.09%
2021/08/13	2	22.00	2	22.00	21.95	0	1,136	0.00%
2021/08/11	0	0.00	5	22.10	22.10	-5	1,168	-0.43%
2021/08/10	21.1	22.15	0	0.00	22.20	21.1	1,204	1.76%
2021/08/09	1	22.25	0	0.00	22.20	1	1,257	0.08%
2021/08/06	1	22.25	0	0.00	22.35	1	1,316	0.08%
2021/08/05	4	22.35	3	22.35	22.35	1	1,415	0.07%
2021/08/04	2	22.45	18	22.53	22.40	-16	1,516	-1.06%
2021/08/03	19	22.44	0	0.00	22.40	19	1,628	1.17%
2021/07/30	18	22.53	9	22.45	22.45	9	1,721	0.52%
2021/07/29	0	0.00	7	22.57	22.70	-7	1,836	-0.38%
2021/07/28	5	22.55	0	0.00	22.60	5	1,927	0.26%
2021/07/27	0	0.00	1	22.70	22.80	-1	2,004	-0.05%
2021/07/26	20	22.75	18	22.85	22.70	2	2,082	0.10%
2021/07/22	8	22.65	8	22.55	22.40	0	2,220	0.00%
2021/07/20	1.1	22.59	1	22.55	22.60	0.1	2,438	0.01%
2021/07/15	0	0.00	0.2	22.40	22.35	-0.2	3,353	-0.01%
2021/07/14	1	22.35	0	22.60	22.25	1	3,575	0.03%
2021/07/13	12	22.60	3	22.67	22.55	9	3,707	0.24%
2021/07/12	10.2	23.00	1.2	22.96	22.90	9	3,781	0.24%
2021/07/09	11	23.69	13.8	23.40	23.25	-2.8	3,846	-0.07%
2021/07/08	34	23.34	24.1	23.37	24.00	9.9	3,880	0.26%
2021/07/07	11	22.65	0	0.00	22.80	11	3,892	0.28%
2021/07/06	17	22.68	0	0.00	22.75	17	3,949	0.43%
2021/07/05	1	22.55	0	0.00	22.60	1	3,981	0.03%
2021/07/02	2.3	22.58	12	22.77	22.50	-9.7	4,031	-0.24%
2021/07/01	1	22.30	1	22.50	22.30	0	4,039	0.00%
2021/06/29	6	22.22	0	0.00	22.25	6	4,179	0.14%
2021/06/28	0	0.00	25	22.35	22.40	-25	4,281	-0.58%
2021/06/25	7	22.39	5	22.35	22.35	2	4,459	0.04%
2021/06/24	4	22.25	1	22.35	22.25	3	4,479	0.07%
2021/06/23	1.1	21.78	1	22.00	22.05	0.1	4,525	0.00%
2021/06/22	0	0.00	1	21.95	21.90	-1	4,524	-0.02%
2021/06/21	4	21.70	0	0.00	21.65	4	4,520	0.09%
2021/06/17	3	22.15	0	0.00	22.20	3	4,597	0.07%
2021/06/15	3	22.05	0	0.00	22.10	3	4,607	0.07%
2021/06/10	7	21.99	4	22.16	22.25	3	4,613	0.07%
2021/06/09	2	22.13	1	22.20	21.90	1	4,607	0.02%
2021/06/08	0.1	22.25	5	22.25	22.25	-4.9	4,599	-0.11%
2021/06/07	1	22.25	14	22.28	22.25	-13	4,603	-0.28%
2021/06/04	1.5	22.75	2	23.00	22.65	-0.5	4,592	-0.01%
2021/06/03	2.8	22.95	0.1	23.00	23.00	2.7	4,600	0.06%
2021/06/02	0	0.00	1.1	22.73	22.70	-1.1	4,576	-0.02%
2021/06/01	12	22.03	28	22.07	22.20	-16	4,540	-0.35%
2021/05/28	9	21.78	8	21.90	21.95	1	4,520	0.02%
2021/05/27	1.1	21.71	0	0.00	21.80	1.1	4,513	0.02%
2021/05/25	0	0.00	2	21.58	21.55	-2	4,515	-0.04%
2021/05/24	1	21.70	4	21.61	21.60	-3	4,504	-0.07%
2021/05/21	1	21.55	0	0.00	21.70	1	4,496	0.02%
2021/05/19	2	21.35	6	21.28	21.45	-4	4,480	-0.09%
2021/05/18	4	21.10	1	21.10	21.30	3	4,465	0.07%
2021/05/17	8	19.84	2.8	20.05	19.75	5.2	4,427	0.12%
2021/05/14	19.4	21.36	16	21.16	21.45	3.4	4,373	0.08%
2021/05/13	6.1	21.69	0	0.00	21.55	6.1	4,307	0.14%
2021/05/12	4	22.64	5	22.88	22.90	-1	4,204	-0.02%
2021/05/11	4.1	25.38	6	25.44	24.45	-1.9	4,103	-0.05%
2021/05/10	1.1	25.18	6	25.25	25.35	-4.9	3,973	-0.12%
2021/05/07	3.2	24.88	10	25.25	24.80	-6.8	3,907	-0.17%
2021/05/06	19	25.11	5	25.27	25.10	14	3,863	0.36%
2021/05/05	6	24.72	1	24.90	24.55	5	3,748	0.13%
2021/05/04	3	25.36	11	24.11	24.15	-8	3,659	-0.22%
2021/05/03	1.3	25.17	8	25.21	25.00	-6.8	3,574	-0.19%
2021/04/29	10.1	26.09	2.3	26.24	26.00	7.8	3,501	0.22%
2021/04/28	3.4	26.24	1	26.20	26.65	2.4	3,451	0.07%
2021/04/27	3.1	26.27	6	26.35	26.10	-2.9	3,379	-0.09%
2021/04/26	24	26.88	16	26.42	26.75	8	3,272	0.24%
2021/04/23	77	27.18	40	26.29	26.70	37	3,159	1.17%
2021/04/22	98	27.59	27.3	27.31	27.25	70.7	2,957	2.39%
2021/04/21	33	24.80	16	25.01	25.60	17	2,510	0.68%
2021/04/20	389	25.16	383	24.37	24.60	6	2,256	0.27%	大買/大賣/
2021/04/19	11	24.50	5	24.49	24.70	6	2,044	0.29%
2021/04/16	1	23.75	2	23.20	23.85	-1	1,900	-0.05%
2021/04/15	63	22.86	53	22.80	22.95	10	1,811	0.55%
2021/04/14	2	22.00	2	22.13	22.40	0	1,731	0.00%
2021/04/13	6	22.24	0	0.00	22.05	6	1,671	0.36%
2021/04/12	0	22.00	1.9	21.79	21.90	-1.9	1,574	-0.12%
2021/04/09	2.1	21.65	5	21.66	21.65	-2.9	1,527	-0.19%
2021/04/08	1	21.25	12	21.43	21.90	-11	1,507	-0.73%
2021/04/07	3	21.30	4	21.20	21.30	-1	1,461	-0.07%
2021/04/06	10	21.35	40.1	21.27	21.40	-30.1	1,444	-2.08%
2021/04/01	22	21.15	6	21.05	21.15	16	1,399	1.14%
2021/03/31	8	20.74	30	20.82	20.85	-22	1,303	-1.69%
2021/03/30	43.1	20.32	46	20.42	20.50	-2.9	1,206	-0.24%
2021/03/29	3	19.20	1	19.10	19.25	2	1,032	0.19%
2021/03/26	13	19.04	4.4	19.11	19.10	8.6	1,030	0.84%
2021/03/25	0	0.00	34	18.55	18.65	-34	1,019	-3.34%
2021/03/24	0	0.00	20	18.48	18.65	-20	1,019	-1.96%
2021/03/23	1	18.50	32	18.50	18.50	-31	1,023	-3.03%
2021/03/22	87	18.73	44.2	18.55	18.65	42.8	1,045	4.10%
2021/03/18	0	17.95	0	0.00	17.85	0	961	0.00%
2021/03/16	6	17.92	40	17.91	17.90	-34	965	-3.52%
2021/03/15	10	17.85	0	0.00	17.90	10	977	1.02%
2021/03/11	4	18.05	1	18.15	18.05	3	998	0.30%
2021/03/10	0	0.00	1	18.15	18.10	-1	1,004	-0.10%
2021/03/09	0	17.75	0	0.00	18.15	0	1,011	0.00%
2021/03/08	21	17.80	2	17.83	17.75	19	997	1.90%
2021/03/05	1	17.55	0	0.00	17.70	1	1,001	0.10%
2021/03/04	65	17.62	0	0.00	17.65	65	1,028	6.32%
2021/03/03	1	17.65	1	17.60	17.65	0	1,032	0.00%
2021/03/02	0	17.85	0	0.00	17.50	0	1,033	0.00%
2021/02/26	20	17.65	0	0.00	17.60	20	1,039	1.92%
2021/02/24	1	17.60	0	0.00	17.65	1	1,084	0.09%
2021/02/23	0	17.70	0	0.00	17.80	0	1,080	0.00%
2021/02/22	0	0.00	11	17.60	17.60	-11	1,076	-1.02%
2021/02/19	0	0.00	80	17.12	17.15	-80	1,068	-7.49%
2021/02/18	30	17.25	0	0.00	17.20	30	1,098	2.73%
2021/02/17	50	16.86	0	17.00	16.90	50	1,100	4.54%
2021/02/05	0	0.00	0	16.95	16.75	0	1,102	0.00%
2021/02/04	3	16.75	5	16.70	16.70	-2	1,108	-0.18%
2021/02/01	0	0.00	0	17.00	16.55	0	1,223	0.00%
2021/01/29	0	0.00	0	17.00	16.50	0	1,217	0.00%
2021/01/28	0	0.00	2	16.65	16.65	-2	1,210	-0.17%
2021/01/21	1	16.50	0	0.00	16.55	1	1,175	0.09%
2021/01/20	12	16.79	0	0.00	16.70	12	1,157	1.04%
2021/01/18	3	17.13	1	17.10	17.20	2	1,121	0.18%
2021/01/15	3	17.37	0	0.00	17.20	3	1,104	0.27%
2021/01/14	2	17.80	1	17.80	17.80	1	1,074	0.09%
2021/01/13	1	17.95	0	0.00	18.20	1	1,059	0.09%
2021/01/12	1	17.95	1	18.25	18.00	0	1,045	0.00%
2020/12/31	0	0.00	2	19.10	19.05	-2	968	-0.21%
2020/12/25	1	18.65	1	18.65	18.70	0	907	0.00%
2020/12/22	2	18.75	18	19.05	18.30	-16	885	-1.81%
2020/12/21	18	19.00	2	18.75	19.05	16	875	1.83%
2020/12/18	0	0.00	1	18.45	18.45	-1	839	-0.12%
2020/12/16	0	0.00	19	18.10	18.45	-19	842	-2.26%
2020/12/15	18	18.05	0	0.00	17.85	18	808	2.23%
2020/12/11	0	0.00	5.2	17.95	17.95	-5.2	797	-0.66%
2020/12/04	0	0.00	10	18.40	18.30	-10	752	-1.33%
2020/12/01	0	0.00	6	18.29	18.30	-6	737	-0.81%
2020/11/30	4	18.25	3	18.42	18.20	1	742	0.13%
2020/11/26	0	0.00	1	18.05	18.10	-1	726	-0.14%
2020/11/25	12	18.03	32	17.99	18.05	-20	760	-2.63%
2020/11/24	18	18.05	6	18.06	17.90	12	746	1.61%
2020/11/20	1	17.45	1	17.40	17.50	0	690	0.00%
2020/11/17	0	0.00	14.7	17.45	17.45	-14.7	709	-2.08%
2020/11/11	12	17.02	36	17.08	17.20	-24	717	-3.35%
2020/11/10	15	16.92	7	17.07	17.05	8	705	1.13%
2020/11/09	10	15.95	0	0.00	15.95	10	614	1.63%
2020/11/06	0	0.00	8	15.85	15.85	-8	615	-1.30%
2020/11/05	32	15.93	24	15.88	15.80	8	628	1.27%
2020/11/04	0	0.00	1	15.90	15.90	-1	631	-0.16%
2020/10/13	0	0.00	0.6	15.70	15.70	-0.6	986	-0.06%
2020/10/12	0	0.00	3	15.83	15.80	-3	1,017	-0.29%
2020/10/06	0	0.00	1	15.90	15.90	-1	1,067	-0.09%
2020/09/30	0	0.00	15	15.80	15.70	-15	1,095	-1.37%
2020/09/29	3	15.85	0	0.00	15.85	3	1,107	0.27%
2020/09/24	6	15.61	0	0.00	15.65	6	1,158	0.52%
2020/09/21	0	0.00	7	16.81	16.80	-7	1,142	-0.61%
2020/09/18	0	0.00	5	16.70	16.70	-5	1,147	-0.44%
2020/09/15	0	0.00	4	16.60	16.60	-4	1,209	-0.33%
2020/09/14	0	16.60	6	16.60	16.60	-6	1,265	-0.47%
2020/09/10	0	0.00	2	16.80	16.80	-2	1,283	-0.16%
2020/09/09	0	0.00	1	16.65	16.65	-1	1,288	-0.08%
2020/09/03	0	0.00	1	16.65	16.50	-1	1,319	-0.08%
2020/09/01	1	16.50	0	0.00	16.70	1	1,319	0.08%
2020/08/31	0	0.00	95	16.66	16.80	-95	1,322	-7.18%
2020/08/28	0	0.00	0.2	16.35	16.40	-0.2	1,290	-0.01%
2020/08/24	1	16.10	0	0.00	16.25	1	1,326	0.08%
2020/08/21	95	16.40	0	0.00	16.35	95	1,407	6.75%
2020/08/20	1	16.25	15	15.95	16.10	-14	1,402	-1.00%
2020/08/19	0	0.00	10	16.90	16.80	-10	1,378	-0.73%
2020/08/18	0	0.00	1	16.90	16.90	-1	1,373	-0.07%
2020/08/17	10	16.75	20	16.86	16.95	-10	1,375	-0.73%
2020/08/13	2	16.30	0	0.00	16.35	2	1,346	0.15%
2020/08/12	6	16.49	0	0.00	16.40	6	1,349	0.44%
2020/08/11	11	16.44	0	0.00	16.45	11	1,355	0.81%
2020/08/05	3	16.83	0	0.00	16.60	3	1,396	0.21%
2020/07/31	0	0.00	1	16.50	16.60	-1	1,384	-0.07%
2020/07/30	1	16.20	0	0.00	16.40	1	1,387	0.07%
2020/07/28	1	15.85	0	0.00	15.85	1	1,395	0.07%
2020/07/27	2	16.10	0	0.00	16.10	2	1,418	0.14%
2020/07/24	3	16.67	1	16.55	16.55	2	1,393	0.14%
2020/07/23	3	16.98	38	17.00	17.00	-35	1,380	-2.54%
2020/07/22	53	18.07	50	18.07	18.00	3	1,350	0.22%
2020/07/21	1	17.95	0	0.00	18.00	1	1,284	0.08%
2020/07/20	10	17.93	22	18.10	17.95	-12	1,254	-0.96%
2020/07/17	0	0.00	10	18.10	18.00	-10	1,235	-0.81%
2020/07/16	5	18.10	10	18.15	18.20	-5	1,247	-0.40%
2020/07/15	1	17.95	2	18.05	18.10	-1	1,226	-0.08%
2020/07/13	1	18.00	0	0.00	18.15	1	1,241	0.08%
2020/07/09	1	18.15	0	0.00	18.20	1	1,262	0.08%
2020/07/08	2	18.20	2	18.00	18.20	0	1,264	0.00%
2020/07/06	2	18.05	3	18.07	18.10	-1	1,279	-0.08%
2020/07/01	0	0.00	1	17.70	17.65	-1	1,300	-0.08%
2020/06/30	1	17.60	2	17.50	17.65	-1	1,309	-0.08%
2020/06/29	0	0.00	4	17.38	17.35	-4	1,330	-0.30%
2020/06/24	1	17.60	0	0.00	17.60	1	1,334	0.07%
2020/06/23	0	0.00	1	18.30	17.80	-1	1,402	-0.07%
2020/06/22	2	18.10	12	18.25	17.90	-10	1,438	-0.70%
2020/06/19	8	18.00	1	17.60	18.25	7	1,440	0.49%
2020/06/18	0	0.00	2	17.48	17.45	-2	1,441	-0.14%
2020/06/17	0	0.00	2	17.38	17.30	-2	1,526	-0.13%
2020/06/16	50	17.00	53	17.05	17.05	-3	1,646	-0.18%
2020/06/15	10	16.80	1	17.10	16.85	9	1,700	0.53%
2020/06/12	17	16.43	0	0.00	16.85	17	1,713	0.99%
2020/06/11	3	16.98	0	0.00	16.90	3	1,724	0.17%
2020/06/09	1	17.00	0	0.00	17.10	1	1,791	0.06%
2020/06/05	0	0.00	3	16.92	16.95	-3	1,833	-0.16%
2020/06/04	2	17.00	0	0.00	17.00	2	1,878	0.11%
2020/06/03	1	16.85	0	0.00	16.90	1	1,907	0.05%
2020/06/02	5	16.55	0	0.00	16.70	5	1,894	0.26%
2020/06/01	31	16.66	1	16.75	16.65	30	1,895	1.58%
2020/05/28	3	17.00	3	16.97	16.75	0	1,879	0.00%
2020/05/27	5	16.25	0	0.00	16.30	5	1,814	0.28%
2020/05/20	1	16.15	0	0.00	16.10	1	1,859	0.05%
2020/05/18	3	16.10	0	0.00	16.05	3	1,872	0.16%
2020/05/15	10	15.95	1	15.95	16.00	9	1,871	0.48%
2020/05/05	2	16.80	0	0.00	16.85	2	1,931	0.10%
2020/05/04	0	0.00	40	16.75	16.85	-40	1,933	-2.07%
2020/04/30	0	0.00	1	17.00	17.20	-1	1,933	-0.05%
2020/04/29	22	16.60	0	0.00	16.65	22	1,929	1.14%
2020/04/28	10	16.45	0	0.00	16.50	10	1,946	0.51%
2020/04/27	10	16.40	0	0.00	16.45	10	2,012	0.50%
2020/04/15	0	0.00	31	16.70	16.70	-31	2,032	-1.53%
2020/03/27	1	15.15	20	15.15	15.10	-19	2,604	-0.73%
2020/03/26	8	14.85	8	14.95	15.00	0	2,546	0.00%
2020/03/25	19	14.76	9	14.84	15.05	10	2,501	0.40%
2020/03/24	2	13.83	0	0.00	14.10	2	2,467	0.08%
2020/03/20	0	0.00	1	14.85	13.30	-1	2,336	-0.04%
2020/03/19	6	14.18	1	14.00	13.50	5	2,214	0.23%
2020/03/18	9	15.28	5	15.38	14.90	4	2,164	0.18%
2020/03/17	3	15.15	4	15.19	15.25	-1	2,169	-0.05%
2020/03/13	10	15.84	5	15.80	16.30	5	2,141	0.23%
2020/03/12	3.3	17.66	0	0.00	17.45	3.3	2,102	0.16%
2020/03/10	2	18.35	0	0.00	18.30	2	2,099	0.10%
2020/03/09	3	19.07	0	0.00	19.00	3	2,055	0.15%
2020/03/06	0	0.00	1	19.80	19.85	-1	2,026	-0.05%
2020/03/02	1	19.70	0	0.00	19.85	1	2,070	0.05%
2020/02/20	1	20.10	0	0.00	20.20	1	2,306	0.04%
2020/02/11	5	19.80	0	0.00	19.90	5	2,599	0.19%
2020/02/10	4	19.61	0	0.00	19.65	4	2,598	0.15%
2020/02/07	11	20.08	0	0.00	20.00	11	2,582	0.43%
2020/02/05	5	20.60	0	0.00	20.65	5	2,537	0.20%
2020/01/31	5	20.10	0	20.55	20.55	5	2,490	0.20%
2020/01/30	3	20.20	0	0.00	20.25	3	2,466	0.12%
2020/01/17	3	21.80	0	0.00	21.80	3	2,395	0.13%
2020/01/08	5	21.40	5	21.58	21.30	0	2,558	0.00%
2020/01/07	0	0.00	2	21.85	21.95	-2	2,524	-0.08%
2020/01/03	1	22.00	0	0.00	21.75	1	2,480	0.04%
2020/01/02	1	22.50	0	0.00	22.35	1	2,424	0.04%
2019/12/30	1	22.65	1	22.75	22.75	0	2,359	0.00%
2019/12/27	2	22.05	1	21.70	22.00	1	2,260	0.04%
2019/12/26	4	21.08	7	21.46	21.50	-3	2,168	-0.14%
2019/12/25	0	0.00	5	20.50	20.80	-5	1,959	-0.26%
2019/12/16	0	0.00	11	19.95	19.95	-11	1,944	-0.57%
2019/12/13	0	0.00	40	19.76	19.90	-40	1,958	-2.04%
2019/12/12	40	19.93	0	0.00	19.90	40	1,960	2.04%
2019/12/06	0	0.00	4	19.60	19.45	-4	2,028	-0.20%
2019/12/05	7	19.76	0	0.00	19.80	7	2,014	0.35%
2019/12/04	0.3	19.95	20	19.95	20.00	-19.7	1,988	-0.99%
2019/11/28	4	20.00	56	20.00	20.00	-52	2,034	-2.56%
2019/11/26	0	0.00	1	20.90	20.30	-1	2,023	-0.05%
2019/11/22	0	0.00	4	20.70	20.90	-4	1,961	-0.20%
2019/11/20	41	20.77	6	20.97	21.05	35	1,915	1.83%
2019/11/18	16	20.22	1	20.25	20.40	15	1,815	0.83%
2019/11/15	4	20.00	10	20.15	20.00	-6	1,783	-0.34%
2019/11/12	1	18.85	1	19.05	19.30	0	1,641	0.00%
2019/11/06	0	0.00	8	18.95	18.90	-8	1,512	-0.53%
2019/11/01	0.6	18.95	0	0.00	19.00	0.6	1,485	0.04%
2019/10/30	30	18.78	5	18.80	18.95	25	1,496	1.67%
2019/10/29	3	18.75	17	18.80	18.80	-14	1,500	-0.93%
2019/10/28	18	18.85	0	0.00	18.85	18	1,498	1.20%
2019/10/25	0.5	18.75	5	18.80	18.75	-4.5	1,497	-0.30%
2019/10/23	0	0.00	5	19.05	18.95	-5	1,471	-0.34%
2019/10/22	0	0.00	2	19.68	19.30	-2	1,456	-0.14%
2019/10/21	0	0.00	2	19.40	19.45	-2	1,412	-0.14%
2019/10/17	0	0.00	2.1	18.55	18.70	-2.1	1,304	-0.16%
2019/10/15	1	18.30	0	0.00	18.35	1	1,253	0.08%
2019/10/09	16	18.04	0	0.00	18.10	16	1,238	1.29%
2019/10/07	0.2	18.25	0	0.00	18.25	0.2	1,235	0.02%
2019/10/04	0.3	18.05	0	0.00	18.05	0.3	1,232	0.02%
2019/10/02	3.5	18.49	0	0.00	18.50	3.5	1,215	0.29%
2019/09/20	70	18.02	94	18.31	18.20	-24	1,195	-2.01%
2019/09/19	0	0.00	60	17.50	17.60	-60	1,128	-5.32%
2019/09/18	60	17.62	0	0.00	17.80	60	1,122	5.34%
2019/09/17	0.7	17.25	98	17.36	17.30	-97.3	1,106	-8.79%
2019/09/16	0	0.00	30	17.73	17.70	-30	1,101	-2.72%
2019/09/12	35	17.48	10	17.35	17.50	25	1,099	2.27%
2019/09/11	10	17.30	8	17.13	17.25	2	1,099	0.18%
2019/09/10	23	17.03	15	16.97	17.30	8	1,064	0.75%
2019/09/09	0	0.00	7	16.70	16.70	-7	1,017	-0.69%
2019/09/06	1	16.45	0	0.00	16.50	1	1,002	0.10%
2019/09/05	60	16.40	0	0.00	16.40	60	1,005	5.97%
2019/08/29	0	0.00	30	15.50	15.50	-30	932	-3.22%
2019/08/27	1	16.45	0	0.00	16.40	1	897	0.11%
2019/08/26	27	16.50	0	0.00	16.50	27	857	3.15%
2019/08/23	0	0.00	55	16.51	16.55	-55	857	-6.42%
2019/08/22	21	16.65	0	0.00	16.55	21	858	2.45%
2019/08/21	7	16.64	0	0.00	16.60	7	873	0.80%
2019/08/20	8	16.74	26	16.75	16.65	-18	929	-1.94%
2019/08/19	17	16.68	0	0.00	16.75	17	954	1.78%
2019/08/16	20	16.53	0	0.00	16.55	20	953	2.10%
2019/08/15	13	16.38	1	16.45	16.45	12	1,001	1.20%
2019/08/14	18	16.05	0	0.00	16.05	18	989	1.82%
2019/08/13	20	16.06	18	15.95	15.95	2	1,024	0.20%
2019/08/02	0	0.00	1	16.30	16.25	-1	1,069	-0.09%
2019/07/24	2	16.55	0	0.00	16.60	2	1,196	0.17%
2019/06/28	3	17.00	0	0.00	17.10	3	1,224	0.25%
2019/06/21	0	0.00	0	16.65	16.70	0	1,360	0.00%
2019/06/12	40	16.65	5	16.70	16.30	35	1,387	2.52%
2019/06/10	0	0.00	5	16.85	16.80	-5	1,363	-0.37%
2019/06/06	0	0.00	3	16.80	16.80	-3	1,371	-0.22%
2019/06/05	0	0.00	10	17.04	16.90	-10	1,357	-0.74%
2019/06/04	10	16.90	5	17.05	16.95	5	1,350	0.37%
2019/06/03	13	16.65	5	16.60	16.80	8	1,332	0.60%
2019/05/30	0	0.00	8	16.65	16.70	-8	1,323	-0.60%
2019/05/29	0	0.00	10	16.80	16.65	-10	1,315	-0.76%
2019/05/28	10	16.90	0	0.00	16.95	10	1,305	0.77%
2019/05/27	3	17.25	14	16.59	17.25	-11	1,291	-0.85%
2019/05/24	13	16.44	1	16.50	16.50	12	1,234	0.97%
2019/05/23	10	16.20	13	16.10	16.15	-3	1,222	-0.25%
2019/05/22	1	16.15	21	16.07	16.25	-20	1,288	-1.55%
2019/05/21	0	0.00	11	15.85	15.90	-11	1,235	-0.89%
2019/05/20	25	15.82	12	15.66	15.85	13	1,215	1.07%
2019/05/17	26	15.54	14	15.50	15.55	12	1,191	1.01%
2019/05/16	8	15.30	5	15.35	15.35	3	1,179	0.25%
2019/05/09	11	15.61	19	15.55	15.55	-8	1,130	-0.71%
2019/05/08	17	15.33	17	15.27	15.35	0	1,058	0.00%
2019/05/07	6	15.20	4	15.20	15.30	2	1,039	0.19%
2019/05/06	1	15.05	27	15.15	15.05	-26	1,030	-2.52%
2019/05/03	28	15.17	0	0.00	15.25	28	1,005	2.78%
2019/04/22	3	14.80	0	0.00	14.95	3	956	0.31%
2019/04/16	4	15.00	0	0.00	15.00	4	926	0.43%
2019/04/15	0	0.00	1	15.00	15.00	-1	925	-0.11%
2019/04/10	2	15.10	10	15.10	15.15	-8	902	-0.89%
2019/04/09	7	15.15	4	15.10	15.15	3	896	0.33%
2019/04/08	5	15.15	3	15.10	15.10	2	891	0.22%
2019/04/03	9	14.97	10	14.89	15.05	-1	871	-0.11%
2019/04/02	0	0.00	7	14.81	14.90	-7	856	-0.82%
2019/04/01	0	0.00	30	15.05	15.00	-30	827	-3.62%
2019/03/29	1	15.10	20	15.18	15.20	-19	791	-2.40%
2019/03/28	60	15.27	1	15.20	15.30	59	765	7.71%
2019/03/27	10	14.76	10	14.80	14.85	0	672	0.00%
2019/03/26	20	14.50	24	14.68	14.50	-4	634	-0.63%
2019/03/25	56	14.60	15	14.62	14.55	41	626	6.54%
2019/03/18	1	13.95	0	0.00	14.00	1	554	0.18%
2019/03/15	0	0.00	2	13.95	13.95	-2	548	-0.36%
2019/03/14	6	13.95	0	0.00	13.95	6	548	1.09%
2019/03/13	4	13.90	2	13.90	13.95	2	565	0.35%
2019/02/27	2	13.90	0	0.00	13.90	2	756	0.26%
2019/02/15	5	13.89	0	0.00	13.95	5	633	0.79%
2019/01/24	0	13.70	0	0.00	13.75	0	617	0.00%
2019/01/07	0	0.00	5	13.85	13.85	-5	696	-0.72%
2018/12/18	0	0.00	0.2	13.80	13.80	-0.2	728	-0.02%
2018/12/14	0	0.00	8	13.98	14.05	-8	725	-1.10%
2018/12/13	7	14.05	7	14.06	14.10	0	730	0.00%
2018/12/12	5	14.05	0	0.00	14.05	5	724	0.69%
2018/12/11	5	13.83	2	13.80	13.80	3	711	0.42%
2018/12/10	23	13.83	25	13.80	13.75	-2	712	-0.28%
2018/12/07	7	13.88	7	13.80	13.90	0	711	0.00%
2018/12/06	27	13.84	19	13.75	13.80	8	706	1.13%
2018/12/05	7	13.85	8	13.81	13.85	-1	698	-0.14%
2018/12/04	7	14.15	7	14.05	14.00	0	762	0.00%
2018/12/03	0	0.00	7	14.20	14.20	-7	758	-0.92%
2018/11/30	0	0.00	10	14.10	14.10	-10	743	-1.35%
2018/11/29	16	14.17	0	0.00	14.20	16	731	2.19%
2018/11/28	15	14.03	20	13.92	13.90	-5	694	-0.72%
2018/11/27	5	13.62	41	13.52	13.95	-36	675	-5.33%
2018/11/26	20	13.28	0	0.00	13.80	20	637	3.14%
2018/11/23	10	12.92	0	0.00	13.00	10	584	1.71%
2018/11/22	9	12.96	2	13.00	12.95	7	590	1.19%
2018/11/21	0	0.00	7	12.95	13.05	-7	601	-1.16%
2018/11/20	3	13.00	10	12.95	13.05	-7	610	-1.15%
2018/11/19	7	13.05	25	12.94	13.05	-18	616	-2.92%
2018/11/16	0	0.00	17	12.80	12.90	-17	622	-2.73%
2018/11/15	43	12.70	1	12.85	12.85	42	621	6.76%
2018/11/14	26	12.52	18	12.36	12.50	8	617	1.29%
2018/11/13	2	12.05	0	12.10	12.15	2	619	0.32%
2018/11/12	0	0.00	0	12.00	12.05	0	657	0.00%
2018/10/30	10	11.35	0	0.00	11.30	10	877	1.14%
2018/10/23	0	0.00	0	13.35	11.70	0	1,039	0.00%
2018/09/11	0	0.00	38	13.00	13.05	-38	1,287	-2.95%
2018/09/10	38	12.60	0	0.00	12.80	38	1,282	2.96%
2018/08/24	2	14.70	6	14.60	14.70	-4	1,186	-0.34%
2018/08/22	0	0.00	2	14.93	14.90	-2	1,206	-0.17%
2018/08/21	0	0.00	3	15.00	15.00	-3	1,206	-0.25%
2018/08/20	0	0.00	52	15.03	14.90	-52	1,215	-4.28%
2018/08/17	64	15.38	16	15.30	15.10	48	1,214	3.95%
2018/08/16	19	15.06	24	15.11	15.10	-5	1,185	-0.42%
2018/08/15	29	15.43	22	15.12	15.30	7	1,183	0.59%
2018/08/14	11	15.20	0	0.00	15.50	11	1,159	0.95%
2018/08/13	35	15.07	41	14.87	14.65	-6	1,146	-0.52%
2018/08/10	7	14.80	4	14.70	14.75	3	1,136	0.26%
2018/08/08	34	14.64	30	14.72	14.70	4	1,227	0.33%
2018/08/07	10	14.70	37	14.56	14.55	-27	1,228	-2.20%
2018/08/06	10	14.80	40	14.88	14.75	-30	1,238	-2.42%
2018/08/03	58	14.80	0	0.00	14.80	58	1,243	4.66%
2018/08/02	0	0.00	1	15.35	15.15	-1	1,257	-0.08%
2018/08/01	0	0.00	57	14.83	15.10	-57	1,212	-4.70%
2018/07/31	55	14.82	18	15.04	14.75	37	1,217	3.04%
2018/07/30	17	15.07	0	0.00	15.20	17	1,203	1.41%
2018/07/27	8	14.95	36	15.01	15.15	-28	1,178	-2.38%
2018/07/26	28	14.69	5	14.05	15.05	23	1,177	1.95%
2018/07/23	0	0.00	11	13.75	14.05	-11	1,011	-1.09%
2018/07/20	10	13.95	7	13.75	13.75	3	1,004	0.30%
2018/07/19	5	13.55	25	13.58	13.95	-20	1,000	-2.00%
2018/07/18	12	13.65	0	0.00	13.60	12	1,023	1.17%
2018/07/17	0	0.00	12	13.35	13.45	-12	1,014	-1.18%
2018/07/16	28	13.35	0	0.00	13.45	28	1,014	2.76%
2018/07/12	0	0.00	1	12.85	12.80	-1	997	-0.10%
2018/07/11	0.1	12.75	0	0.00	12.75	0.1	998	0.01%
2018/07/10	0	0.00	3	12.90	12.80	-3	1,016	-0.30%
2018/07/09	0	0.00	8	12.83	12.85	-8	1,018	-0.79%
2018/06/28	11	12.70	0	0.00	12.85	11	1,092	1.01%
2018/06/06	1	13.50	0	0.00	13.45	1	1,199	0.08%
2018/05/24	0	0.00	2	13.85	13.90	-2	1,169	-0.17%
2018/05/23	6	14.08	9	13.94	14.00	-3	1,162	-0.26%
2018/05/22	5	14.10	20	13.98	14.15	-15	1,148	-1.31%
2018/05/21	9	14.24	46	14.22	14.05	-37	1,135	-3.26%
2018/05/18	41	14.11	26	13.96	14.10	15	1,102	1.36%
2018/05/17	51	13.83	13	13.69	13.95	38	1,055	3.60%
2018/05/16	20	13.80	0	0.00	13.80	20	1,033	1.93%
2018/05/11	2	13.30	0	0.00	13.05	2	936	0.21%
2018/05/10	2	13.15	0	0.00	13.10	2	918	0.22%
2018/05/08	2	12.78	0	0.00	12.70	2	847	0.24%
2018/05/04	8	12.25	8	12.25	12.40	0	786	0.00%
2018/04/24	45	12.17	50	12.13	12.10	-5	707	-0.71%
2018/03/31	4	11.55	2	11.50	11.65	2	883	0.23%
2018/03/27	10	11.10	0	0.00	11.15	10	873	1.14%
2018/03/20	5	11.45	0	0.00	11.50	5	824	0.61%
2018/03/19	10	11.75	0	0.00	11.70	10	804	1.24%
2018/02/23	0	0.00	0	12.40	12.45	0	762	0.00%
2018/02/21	0	0.00	0	12.50	12.50	0	764	0.00%
2018/01/30	0	0.00	2	13.65	13.60	-2	742	-0.27%
2018/01/16	0	0.00	5	13.90	13.95	-5	694	-0.72%
2018/01/15	5	14.00	0	0.00	13.80	5	686	0.73%
2018/01/12	0	0.00	2	13.90	13.75	-2	664	-0.30%
2018/01/11	0.1	13.50	0	0.00	13.75	0.1	645	0.01%
2018/01/09	2	13.65	58	13.74	13.60	-56	622	-8.99%
2018/01/08	81	14.08	42	13.89	13.80	39	613	6.36%
2018/01/04	0	0.00	10	13.48	13.30	-10	514	-1.94%
2018/01/02	2	13.20	0	0.00	13.45	2	496	0.40%