信大 (1109)-玉山券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.50
漲跌
▲0.10
漲幅
+0.52%
成交量
320張
產業
上市水泥類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	19.08	1	19.25	19.15	3	456	0.66%
2024/04/18	1	19.40	0	0.00	19.40	1	448	0.22%
2024/04/17	22	19.30	0	0.00	19.25	22	444	4.95%
2024/04/15	0	0.00	3	19.50	19.45	-3	429	-0.70%
2024/04/12	0.1	19.30	0	0.00	19.35	0.1	425	0.02%
2024/04/11	2.2	19.16	7	19.51	19.35	-4.9	422	-1.15%
2024/04/10	4.1	20.08	0	0.00	20.00	4.1	397	1.03%
2024/04/09	0.1	19.85	0	0.00	19.75	0.1	377	0.01%
2024/04/08	16	19.63	0	0.00	19.65	16	371	4.31%
2024/04/03	7	19.54	0	0.00	19.45	7	356	1.97%
2024/03/22	1	18.95	0	0.00	18.95	1	325	0.31%
2024/03/21	1	19.00	1	19.00	18.95	0	322	0.00%
2024/03/20	2	18.90	0	0.00	18.90	2	318	0.63%
2024/03/18	1	19.05	31	18.88	19.10	-30	306	-9.79%
2024/03/15	1	18.60	2	18.55	18.65	-1	286	-0.35%
2024/03/14	3	18.48	2	18.60	18.75	1	272	0.37%
2024/03/12	1	17.60	0	0.00	17.60	1	227	0.44%
2024/03/11	0.1	17.70	0	0.00	17.55	0.1	221	0.03%
2024/03/07	12	17.70	0	0.00	17.70	12	212	5.65%
2024/03/05	2	17.80	0	0.00	17.90	2	198	1.01%
2024/03/04	21.1	17.80	0	0.00	17.75	21.1	188	11.22%
2024/02/29	1	17.80	1	17.85	17.85	0	182	0.00%
2024/02/23	2	17.70	0	0.00	17.70	2	173	1.16%
2024/02/22	0	0.00	1	17.70	17.70	-1	174	-0.57%
2024/02/19	2	17.70	0	0.00	17.75	2	169	1.18%
2024/01/19	1	17.70	0	0.00	17.75	1	161	0.62%
2024/01/16	1.1	17.81	0	0.00	17.80	1.1	158	0.67%
2024/01/04	0	0.00	5	18.30	18.15	-5	155	-3.21%
2023/12/20	0	0.00	1	18.40	18.45	-1	149	-0.67%
2023/12/19	2	18.25	1	18.15	18.10	1	144	0.69%
2023/12/18	2	18.13	0	0.00	18.10	2	126	1.58%
2023/12/14	0	0.00	1	18.10	18.10	-1	121	-0.82%
2023/12/12	2	18.05	0	0.00	18.05	2	118	1.68%
2023/11/29	1	18.10	0	0.00	18.15	1	115	0.87%
2023/11/28	10.2	18.27	0	0.00	18.20	10.2	113	8.99%
2023/11/27	1	18.30	2	18.25	18.25	-1	111	-0.89%
2023/11/20	0	0.00	2	18.00	18.05	-2	107	-1.86%
2023/11/15	0	0.00	3	17.70	17.85	-3	107	-2.80%
2023/11/10	1	17.75	0	0.00	17.70	1	111	0.90%
2023/11/09	2	17.75	0	0.00	17.70	2	123	1.62%
2023/10/25	8	17.54	0	0.00	17.50	8	175	4.56%
2023/10/13	0	0.00	1	17.70	17.70	-1	187	-0.53%
2023/10/06	0	17.80	0	0.00	17.80	0	184	0.01%
2023/09/11	5	17.90	0	0.00	17.85	5	220	2.26%
2023/09/04	0	0.00	0.2	18.15	18.15	-0.2	224	-0.08%
2023/08/31	6	18.15	0	0.00	18.10	6	227	2.63%
2023/08/30	4	18.20	0	0.00	18.20	4	231	1.73%
2023/08/28	6	18.20	0	0.00	18.15	6	235	2.55%
2023/08/25	4	18.15	0	0.00	18.10	4	235	1.70%
2023/08/22	0	0.00	1	18.15	18.10	-1	233	-0.43%
2023/08/21	0.2	18.00	0	0.00	18.15	0.2	234	0.07%
2023/08/18	5	18.00	0	0.00	18.00	5	235	2.12%
2023/08/07	0	0.00	1	17.25	17.20	-1	209	-0.48%
2023/08/01	0	17.20	0	0.00	17.20	0	209	0.01%
2023/07/12	1	18.05	0	18.05	18.05	1	234	0.41%
2023/06/30	0	0.00	0.7	18.35	18.50	-0.7	268	-0.25%
2023/06/05	0	0.00	2	18.55	18.65	-2	276	-0.72%
2023/05/31	0.7	18.75	0	0.00	18.55	0.7	267	0.25%
2023/05/23	1	18.55	0	0.00	18.55	1	278	0.36%
2023/05/17	0	0.00	0	18.30	18.35	0	274	-0.01%
2023/05/16	1	18.40	0	0.00	18.30	1	268	0.37%
2023/05/15	0	0.00	10	18.05	18.05	-10	263	-3.79%
2023/05/08	0	0.00	2	17.90	17.85	-2	249	-0.80%
2023/04/28	2	17.80	0	0.00	17.80	2	245	0.82%
2023/04/21	12	17.54	12	17.55	17.50	0	224	0.00%
2023/04/19	0	0.00	1	17.60	17.50	-1	214	-0.47%
2023/03/21	0	0.00	1	16.95	17.10	-1	140	-0.71%
2023/02/23	0	0.00	2	17.15	17.20	-2	138	-1.45%
2023/02/22	1	17.05	1	17.15	17.15	0	135	0.02%
2023/02/20	2	17.10	2	16.83	17.00	0	129	0.00%
2023/02/16	0	0.00	1	16.45	16.55	-1	128	-0.78%
2023/02/15	0	0.00	1	16.30	16.35	-1	127	-0.78%
2023/02/13	2	16.05	0	0.00	16.15	2	125	1.59%
2023/02/08	1	16.40	0	0.00	16.40	1	123	0.81%
2023/02/06	0	0.00	2	16.45	16.50	-2	120	-1.66%
2023/02/01	0	0.00	1	16.55	16.50	-1	117	-0.85%
2023/01/13	0	0.00	1	16.00	15.95	-1	131	-0.76%
2023/01/11	0	0.00	1	15.80	15.85	-1	173	-0.58%
2023/01/03	2	15.55	0	0.00	15.60	2	178	1.12%
2022/12/30	1	15.65	0	0.00	15.65	1	178	0.56%
2022/12/19	1	15.50	0	0.00	15.75	1	199	0.50%
2022/12/06	1	16.45	0	0.00	16.45	1	195	0.51%
2022/10/21	0	14.25	0	0.00	14.65	0	220	0.00%
2022/10/18	0	0.00	1	15.85	15.80	-1	166	-0.60%
2022/10/13	0.1	15.35	0	0.00	15.35	0.1	166	0.03%
2022/10/12	0	0.00	1	15.45	15.50	-1	166	-0.60%
2022/10/06	0	0.00	1	15.65	15.65	-1	174	-0.57%
2022/10/03	0	15.15	0	0.00	15.20	0	175	0.01%
2022/09/30	0	15.25	0	0.00	15.00	0	175	0.01%
2022/09/29	1	15.01	0	0.00	14.90	1	177	0.57%
2022/09/12	0	17.65	0	0.00	17.55	0	163	0.01%
2022/09/01	0	17.90	0	0.00	17.60	0	164	0.01%
2022/08/31	1	17.70	0	0.00	17.90	1	162	0.62%
2022/08/24	0	17.75	0	0.00	17.65	0	155	0.01%
2022/08/19	0	17.95	0	0.00	17.70	0	153	0.01%
2022/08/17	1	17.75	0	0.00	17.80	1	149	0.68%
2022/08/15	1	17.85	0	0.00	17.90	1	147	0.68%
2022/08/10	0	18.10	0	0.00	18.00	0	141	0.01%
2022/08/08	1	18.01	0	0.00	18.00	1	141	0.72%
2022/08/04	5	18.10	0	0.00	18.15	5	144	3.47%
2022/08/03	1	19.85	0	0.00	19.85	1	140	0.71%
2022/08/02	1	19.85	0	0.00	19.85	1	133	0.75%
2022/06/16	0	0.00	5	19.95	19.95	-5	214	-2.33%
2022/06/14	0	19.75	0	0.00	19.65	0	226	0.01%
2022/06/13	0	20.00	0	0.00	19.85	0	224	0.01%
2022/06/07	0	20.10	0	0.00	19.95	0	231	0.00%
2022/05/31	5	19.95	0	0.00	19.90	5	241	2.07%
2022/05/20	0	19.65	0	0.00	19.60	0	254	0.01%
2022/05/11	0	19.75	0	0.00	19.75	0	259	0.01%
2022/05/05	0	20.20	0	0.00	20.20	0	259	0.00%
2022/05/04	0	0.00	5	20.25	20.25	-5	260	-1.92%
2022/04/21	0	0.00	10	20.75	20.65	-10	268	-3.72%
2022/04/20	0	0.00	1	20.85	20.75	-1	270	-0.37%
2022/04/18	1	20.70	0	0.00	20.75	1	280	0.36%
2022/04/12	5	20.55	0	0.00	20.65	5	290	1.72%
2022/04/11	5	20.95	0	0.00	20.70	5	290	1.72%
2022/04/07	0	0.00	4	21.60	21.35	-4	297	-1.35%
2022/04/06	17	21.81	7	21.79	21.80	10	290	3.45%
2022/03/31	1	21.25	0	0.00	21.25	1	272	0.37%
2022/03/11	1	19.65	0	0.00	19.85	1	262	0.38%
2022/03/09	0	19.95	0	0.00	19.60	0	259	0.01%
2022/03/08	0	19.65	0	0.00	19.55	0	260	0.01%
2022/03/07	0	19.95	0	0.00	19.85	0	256	0.01%
2022/03/02	0	0.00	1	20.00	20.10	-1	276	-0.36%
2022/02/24	0	19.95	0	0.00	19.85	0	288	0.01%
2022/02/22	0	20.42	3	19.98	19.95	-3	297	-1.00%
2022/02/09	2	20.10	0	0.00	20.10	2	312	0.64%
2022/02/08	0	0.00	2	20.10	20.15	-2	313	-0.64%
2022/02/07	0.2	20.10	0	0.00	20.15	0.2	315	0.06%
2022/01/26	1	19.75	0	0.00	19.90	1	316	0.32%
2022/01/21	1	19.90	5	19.85	19.85	-4	316	-1.26%
2022/01/19	0	20.15	0	0.00	20.05	0	315	0.00%
2022/01/17	0	20.15	0	0.00	20.00	0	315	0.01%
2022/01/13	2	20.13	0	0.00	20.10	2	363	0.55%
2022/01/11	0	0.00	1	19.95	20.00	-1	363	-0.27%
2022/01/10	1	20.10	0	0.00	20.15	1	359	0.28%
2022/01/07	3	20.15	0	0.00	20.20	3	362	0.83%
2022/01/06	2	20.40	2	20.35	20.30	0	364	0.00%
2022/01/05	0	0.00	3	20.40	20.30	-3	367	-0.82%
2022/01/03	3	20.90	1	20.80	20.90	2	395	0.51%
2021/12/30	1	20.90	0	0.00	20.80	1	392	0.25%
2021/12/21	1	20.25	0	0.00	20.20	1	393	0.25%
2021/12/17	2	20.10	2	19.98	20.00	0	416	0.00%
2021/12/14	0	20.00	0	0.00	19.95	0	447	0.01%
2021/12/08	0	20.35	0	0.00	20.10	0	565	0.00%
2021/12/07	1	20.00	0	0.00	20.00	1	562	0.18%
2021/11/29	2	19.93	0	0.00	20.05	2	578	0.35%
2021/11/26	2	20.50	0	0.00	20.35	2	573	0.35%
2021/11/24	1	20.95	0	0.00	20.95	1	564	0.18%
2021/11/23	2	21.05	0	0.00	20.95	2	563	0.35%
2021/11/22	3	21.22	0	0.00	21.15	3	558	0.54%
2021/11/16	0	21.25	0	0.00	21.20	0	563	0.00%
2021/11/10	0	0.00	1	21.45	21.50	-1	583	-0.17%
2021/11/09	5	21.15	0	0.00	21.15	5	589	0.85%
2021/11/08	0	0.00	0	21.00	21.10	0	590	0.00%
2021/11/03	1	20.90	0	0.00	20.90	1	613	0.16%
2021/11/02	0	0.00	1	20.90	20.95	-1	619	-0.16%
2021/11/01	0	20.90	0	0.00	20.90	0	628	0.00%
2021/10/27	1	21.00	0	0.00	20.95	1	674	0.15%
2021/10/25	0	0.00	9	21.00	21.10	-9	686	-1.31%
2021/10/22	0	21.25	0	21.20	21.10	0	692	0.00%
2021/10/14	1	21.30	0	0.00	21.05	1	669	0.15%
2021/10/13	0	21.30	1	21.30	21.30	-1	666	-0.15%
2021/10/07	0	21.60	0	0.00	21.65	0	645	0.00%
2021/09/30	0	0.00	0.1	22.45	22.35	-0.1	712	-0.01%
2021/09/27	0	0.00	0.2	23.30	23.20	-0.2	712	-0.03%
2021/09/24	0	0.00	1	23.50	23.15	-1	704	-0.14%
2021/09/22	0	0.00	5	23.45	23.45	-5	694	-0.72%
2021/09/17	2	24.08	2	24.10	24.10	0	682	0.00%
2021/09/16	3	23.97	3	23.88	24.00	0	674	0.00%
2021/09/15	4	23.75	0	0.00	23.20	4	657	0.61%
2021/09/14	7	23.26	6	23.07	23.60	1	645	0.15%
2021/09/13	4	22.76	7	22.69	22.65	-3	594	-0.50%
2021/09/08	0	0.00	4	20.90	20.85	-4	571	-0.70%
2021/09/06	1	21.50	0	0.00	21.55	1	571	0.17%
2021/08/31	0.3	21.55	0	0.00	21.55	0.3	580	0.05%
2021/08/30	0	21.65	0	0.00	21.60	0	585	0.00%
2021/08/27	1	21.35	0	0.00	21.20	1	590	0.17%
2021/08/26	1	20.95	0	0.00	20.90	1	594	0.17%
2021/08/25	0.1	21.20	0	0.00	21.05	0.1	603	0.01%
2021/08/23	0	0.00	2	21.18	21.05	-2	617	-0.32%
2021/08/20	18	20.70	0	0.00	20.70	18	623	2.89%
2021/08/18	0	0.00	1	21.10	21.45	-1	619	-0.16%
2021/08/12	1	21.80	0	0.00	21.95	1	620	0.16%
2021/08/11	0	22.00	0	0.00	21.80	0	631	0.00%
2021/08/10	1.5	22.37	0	0.00	22.20	1.5	635	0.24%
2021/08/09	0	0.00	4	22.56	22.40	-4	659	-0.61%
2021/08/04	1	24.00	0	0.00	23.35	1	776	0.13%
2021/08/03	1	24.00	0	0.00	24.00	1	946	0.11%
2021/08/02	4	25.16	0	0.00	25.25	4	976	0.41%
2021/07/26	5	26.38	0	0.00	26.40	5	1,090	0.46%
2021/07/23	4	25.80	0	0.00	25.80	4	1,094	0.37%
2021/07/21	0	0.00	6	25.49	25.40	-6	1,129	-0.53%
2021/07/13	0	0.00	1	25.60	25.30	-1	1,505	-0.07%
2021/07/09	6	26.26	1	26.35	26.40	5	1,554	0.32%
2021/07/08	1.5	26.85	10	26.78	27.05	-8.5	1,580	-0.54%
2021/07/06	0	0.00	2	25.80	25.80	-2	1,628	-0.12%
2021/07/02	10	26.00	0	0.00	25.75	10	1,659	0.60%
2021/07/01	0	0.00	2	25.65	25.75	-2	1,698	-0.12%
2021/06/30	0	0.00	11	25.77	26.00	-11	1,733	-0.63%
2021/06/28	0	25.40	0	0.00	25.70	0	1,821	0.00%
2021/06/25	12	25.45	1	25.35	25.40	11	1,831	0.60%
2021/06/24	0	0.00	2	25.75	25.80	-2	1,842	-0.11%
2021/06/21	1	24.65	0	0.00	24.75	1	1,871	0.05%
2021/06/16	1	25.35	0	0.00	25.25	1	1,889	0.05%
2021/06/10	0	0.00	4	25.80	26.15	-4	1,906	-0.21%
2021/06/07	1	26.30	0	0.00	26.35	1	1,918	0.05%
2021/06/04	0	27.05	0	0.00	26.85	0	1,914	0.00%
2021/06/03	1	26.95	0	0.00	27.20	1	1,912	0.05%
2021/06/02	8	26.84	1	27.10	26.90	7	1,919	0.36%
2021/06/01	0	0.00	1	26.45	27.15	-1	1,911	-0.05%
2021/05/31	0	0.00	3	26.40	26.25	-3	1,902	-0.16%
2021/05/26	0	0.00	1	25.90	26.00	-1	1,896	-0.05%
2021/05/25	2	25.78	0	0.00	25.70	2	1,893	0.11%
2021/05/24	1	26.45	1	26.05	26.15	0	1,881	0.00%
2021/05/19	1	25.70	1	25.55	25.70	0	1,866	0.00%
2021/05/18	1	25.40	1	25.50	25.50	0	1,855	0.00%
2021/05/17	1	23.20	2	24.48	23.70	-1	1,840	-0.05%
2021/05/14	0	0.00	2	25.15	25.25	-2	1,807	-0.11%
2021/05/13	0.1	25.58	2	25.78	25.40	-2	1,771	-0.11%
2021/05/12	2	25.80	3	26.22	26.35	-1	1,739	-0.06%
2021/05/11	22	29.45	19	29.55	27.40	3	1,667	0.18%
2021/05/10	3	29.65	12	29.21	29.90	-9	1,483	-0.61%
2021/05/07	5	29.09	3	28.60	28.40	2	1,439	0.14%
2021/05/06	4	29.31	5	29.28	29.00	-1	1,415	-0.07%
2021/05/05	1	28.28	6	28.51	28.20	-5	1,364	-0.36%
2021/05/04	4	27.22	3	27.03	28.00	1	1,341	0.08%
2021/05/03	3	28.68	3	29.50	28.50	0	1,303	0.00%
2021/04/28	2	28.83	6	28.92	28.85	-4	1,273	-0.31%
2021/04/27	1	28.90	10.2	29.01	29.15	-9.2	1,260	-0.73%
2021/04/26	8	28.85	13.5	28.81	29.15	-5.5	1,243	-0.44%
2021/04/23	7.2	27.96	8	27.92	27.85	-0.8	1,193	-0.07%
2021/04/22	23	29.76	23	29.80	28.95	0	1,146	0.00%
2021/04/21	5	28.33	5	28.75	28.85	0	1,026	0.00%
2021/04/20	23	28.78	3.1	28.55	28.10	19.9	995	2.00%
2021/04/19	32.1	28.68	21.2	28.72	28.90	10.9	947	1.15%
2021/04/16	15.6	27.71	5.7	27.80	28.15	9.9	871	1.14%
2021/04/15	6	26.30	0	0.00	26.35	6	826	0.73%
2021/04/14	3	25.98	42	26.24	25.85	-39	809	-4.82%
2021/04/13	7.1	26.21	46	25.69	26.25	-38.9	780	-4.98%
2021/04/12	44	25.30	5	25.36	25.10	39	732	5.33%
2021/04/08	0	0.00	4	23.80	24.00	-4	690	-0.58%
2021/04/07	1	23.30	1	23.10	23.30	0	674	0.00%
2021/04/06	7	23.91	4	23.77	23.60	3	634	0.47%
2021/04/01	0	0.00	35	23.49	23.80	-35	605	-5.78%
2021/03/31	55	23.13	24	23.13	23.05	31	576	5.37%
2021/03/30	0	0.00	7	22.33	22.40	-7	511	-1.36%
2021/03/29	5	22.00	4	22.13	22.00	1	497	0.20%
2021/03/26	0	21.48	2	21.75	21.65	-2	490	-0.41%
2021/03/17	0	0.00	1	20.40	20.40	-1	466	-0.21%
2021/03/12	1	19.55	0	0.00	19.70	1	454	0.22%
2021/03/11	5	19.85	0	0.00	19.80	5	466	1.07%
2021/03/08	41	20.00	0	0.00	20.00	41	489	8.38%
2021/03/03	3	19.78	1	19.70	19.85	2	509	0.39%
2021/02/23	0	0.00	2	19.65	19.75	-2	524	-0.38%
2021/02/22	0	0.00	5	19.45	19.45	-5	522	-0.96%
2021/02/19	0	0.00	4	19.15	19.35	-4	524	-0.76%
2021/02/17	0	0.00	5	18.80	18.95	-5	538	-0.93%
2021/02/05	2	18.65	0	0.00	18.65	2	547	0.37%
2021/02/04	2	18.60	0	0.00	18.65	2	554	0.36%
2021/02/03	2	18.50	0	0.00	18.45	2	563	0.36%
2021/02/02	2	18.40	0	0.00	18.40	2	572	0.35%
2021/02/01	2	18.35	0	0.00	18.40	2	571	0.35%
2021/01/29	1	18.50	0	0.00	18.40	1	569	0.18%
2021/01/22	0	0.00	0.1	18.35	18.30	-0.1	567	-0.01%
2021/01/20	1	18.40	0	0.00	18.35	1	567	0.18%
2021/01/15	0.1	19.60	0	0.00	19.15	0.1	556	0.01%
2021/01/14	3	19.60	0	0.00	19.60	3	553	0.54%
2021/01/12	5	19.65	0	0.00	19.45	5	553	0.90%
2021/01/07	1	19.75	0	0.00	19.75	1	533	0.19%
2021/01/05	0	0.00	4	19.85	19.85	-4	519	-0.77%
2020/12/31	0	0.00	2	20.00	20.00	-2	521	-0.38%
2020/12/30	2	19.80	0	0.00	19.85	2	513	0.39%
2020/12/28	0	0.00	1	19.90	19.95	-1	509	-0.20%
2020/12/21	2	19.80	0	0.00	20.10	2	522	0.38%
2020/12/11	0	0.00	4	19.99	20.10	-4	558	-0.72%
2020/12/07	2	21.05	2	21.40	21.20	0	658	0.00%
2020/12/04	0	0.00	5	20.86	21.15	-5	666	-0.75%
2020/11/30	0	0.00	1	20.40	20.40	-1	748	-0.13%
2020/11/27	0	0.00	3	20.52	20.40	-3	734	-0.41%
2020/11/26	0	0.00	4	20.35	20.45	-4	728	-0.55%
2020/11/25	4	20.15	2	20.20	20.20	2	726	0.28%
2020/11/23	1	20.30	0	0.00	20.35	1	711	0.14%
2020/11/19	2	20.15	2	20.20	20.20	0	714	0.00%
2020/11/13	3	19.90	1	19.75	19.95	2	705	0.28%
2020/11/11	4	19.68	31	19.70	19.70	-27	724	-3.73%
2020/11/10	0	0.00	2	19.35	19.30	-2	718	-0.28%
2020/11/05	0	0.00	1	19.00	19.05	-1	711	-0.14%
2020/10/13	0	0.00	5	19.40	19.35	-5	676	-0.74%
2020/10/12	0	0.00	2	19.55	19.60	-2	688	-0.29%
2020/09/25	16	18.70	0	0.00	18.75	16	697	2.29%
2020/09/22	0	0.00	5	20.08	20.05	-5	664	-0.75%
2020/09/21	1	20.25	0	0.00	20.30	1	657	0.15%
2020/09/18	0	0.00	3.1	20.47	20.50	-3.1	646	-0.48%
2020/09/16	0	0.00	1	20.25	20.15	-1	610	-0.16%
2020/09/15	0	0.00	1	20.15	20.15	-1	601	-0.17%
2020/09/14	18	20.14	12	20.29	20.25	6	582	1.03%
2020/09/10	1	20.00	0	0.00	19.80	1	465	0.21%
2020/09/08	3	20.00	5	19.85	19.90	-2	430	-0.46%
2020/09/07	16	18.88	0	0.00	19.40	16	349	4.58%
2020/08/25	0	0.00	1	18.55	18.45	-1	307	-0.32%
2020/08/21	3	18.10	0	0.00	18.30	3	296	1.01%
2020/08/18	1	18.45	3	18.45	18.40	-2	283	-0.70%
2020/08/17	4	18.35	2	18.50	18.40	2	271	0.74%
2020/08/11	10	17.25	0	0.00	17.15	10	246	4.05%
2020/07/27	1	16.60	0	0.00	16.60	1	271	0.37%
2020/07/16	3	17.05	0	0.00	17.00	3	270	1.11%
2020/07/15	1	18.10	0	0.00	18.10	1	257	0.39%
2020/07/10	0	0.00	0.5	18.10	18.20	-0.5	239	-0.20%
2020/07/09	0	0.00	2	18.45	18.45	-2	239	-0.83%
2020/07/06	0	0.00	1	18.50	18.45	-1	246	-0.41%
2020/07/01	3	18.33	0	0.00	18.35	3	253	1.19%
2020/06/29	3	18.05	0	0.00	17.90	3	258	1.16%
2020/06/23	0	0.00	1	17.95	18.00	-1	262	-0.39%
2020/06/10	0	0.00	1	18.20	18.20	-1	301	-0.33%
2020/06/03	0	18.05	0	0.00	18.05	0	304	0.01%
2020/05/20	0	0.00	1	17.50	17.30	-1	320	-0.31%
2020/05/14	1	17.40	0	0.00	17.20	1	325	0.31%
2020/05/08	0	0.00	1	17.45	17.45	-1	344	-0.29%
2020/05/04	1	17.30	0	0.00	17.30	1	380	0.26%
2020/03/24	1	14.70	0	0.00	14.45	1	745	0.13%
2020/03/16	0	0.00	10	15.03	14.70	-10	789	-1.27%
2020/03/10	0	0.00	11	16.49	16.45	-11	794	-1.38%
2020/03/05	0	0.00	2	17.45	17.55	-2	789	-0.25%
2020/03/02	2	16.70	0	0.00	17.30	2	792	0.25%
2020/02/24	1	17.20	0	0.00	17.15	1	787	0.13%
2020/02/19	0	0.00	3	17.50	17.55	-3	806	-0.37%
2020/02/14	2	17.30	0	0.00	17.40	2	844	0.24%
2020/02/13	1	17.50	0	0.00	17.50	1	838	0.12%
2020/02/11	3	17.20	0	0.00	17.35	3	845	0.35%
2020/02/10	0	0.00	4	17.20	17.35	-4	835	-0.48%
2020/02/07	0	0.00	4	17.80	17.75	-4	825	-0.48%
2020/02/05	1	17.85	0	0.00	17.95	1	821	0.12%
2020/02/03	3	17.90	1	18.00	18.00	2	809	0.25%
2020/01/31	3	18.47	0	0.00	18.70	3	799	0.38%
2020/01/30	1	19.00	1	18.50	18.40	0	798	0.00%
2020/01/20	1	19.90	0	0.00	19.90	1	774	0.13%
2020/01/10	0	0.00	3	19.65	19.75	-3	783	-0.38%
2020/01/02	0	0.00	3	20.50	20.50	-3	772	-0.39%
2019/12/31	2	20.63	0	0.00	20.10	2	754	0.27%
2019/12/30	3	20.85	0	0.00	20.95	3	681	0.44%
2019/12/25	0	0.00	156	18.79	18.80	-156	536	-29.10%	大賣/鉅額交易
2019/12/19	2	18.90	0	0.00	19.00	2	526	0.38%
2019/12/18	3	19.10	0	0.00	19.10	3	522	0.57%
2019/12/12	7	19.04	0	0.00	19.10	7	513	1.36%
2019/12/11	10	19.25	0	0.00	19.25	10	503	1.99%
2019/11/27	1	18.85	0	0.00	18.90	1	491	0.20%
2019/11/21	0	0.00	15	19.05	19.20	-15	487	-3.08%
2019/11/14	0	0.00	5	18.80	18.75	-5	463	-1.08%
2019/11/13	5	18.50	0	0.00	18.80	5	476	1.05%
2019/11/05	0	0.00	1	18.45	18.60	-1	480	-0.21%
2019/11/01	0	0.00	2	18.35	18.30	-2	476	-0.42%
2019/10/07	1	17.45	0	0.00	17.70	1	482	0.21%
2019/09/27	0	0.00	1	17.55	17.50	-1	530	-0.19%
2019/09/09	1	16.60	0	0.00	16.65	1	593	0.17%
2019/08/23	2	16.10	0	0.00	16.30	2	749	0.27%
2019/08/06	1	16.75	0	0.00	16.85	1	919	0.11%
2019/07/16	1	18.45	0	0.00	18.60	1	1,257	0.08%
2019/07/12	156	19.21	2	19.25	19.20	154	1,248	12.34%	大買/鉅額交易
2019/07/09	156	19.64	1	19.70	19.80	155	1,226	12.64%	大買/鉅額交易
2019/07/05	0	0.00	4	19.80	19.60	-4	1,234	-0.32%
2019/07/03	5	19.50	0	0.00	19.50	5	1,273	0.39%
2019/07/02	155	19.36	10	19.35	19.40	145	1,301	11.14%	大買/鉅額交易
2019/06/27	1	19.20	5	19.35	19.30	-4	1,469	-0.27%
2019/06/26	1	19.35	0	0.00	19.25	1	1,457	0.07%
2019/06/25	11	19.35	0	0.00	19.50	11	1,450	0.76%
2019/06/17	1	18.95	0	0.00	19.00	1	1,375	0.07%
2019/06/14	0	0.00	2	18.95	18.65	-2	1,364	-0.15%
2019/06/13	5	18.85	0	0.00	18.85	5	1,355	0.37%
2019/06/12	0	0.00	1	19.05	19.40	-1	1,325	-0.08%
2019/06/11	12	19.53	1	19.15	19.35	11	1,303	0.84%
2019/06/10	2	19.20	1	19.15	19.30	1	1,267	0.08%
2019/06/06	2	18.33	0	0.00	18.40	2	1,218	0.16%
2019/06/04	1	18.60	0	0.00	18.40	1	1,204	0.08%
2019/05/28	0	0.00	3	18.45	18.35	-3	1,163	-0.26%
2019/05/24	2	18.88	0	0.00	19.00	2	1,137	0.18%
2019/05/23	0	0.00	2	18.75	19.05	-2	1,125	-0.18%
2019/05/22	2	18.35	0	0.00	18.55	2	1,069	0.19%
2019/05/21	2	17.70	0	0.00	18.30	2	1,032	0.19%
2019/05/20	0	0.00	10	17.42	17.20	-10	1,011	-0.99%
2019/05/17	0	0.00	39	18.30	18.10	-39	987	-3.95%
2019/05/16	0	0.00	60	18.15	18.10	-60	967	-6.20%
2019/05/14	1	18.80	10	18.85	18.55	-9	921	-0.98%
2019/05/13	71	19.13	86	19.21	19.10	-15	897	-1.67%
2019/05/02	1	17.70	1	17.35	17.70	0	556	0.00%
2019/04/19	0	0.00	10	16.25	16.45	-10	447	-2.23%
2019/04/12	0	0.00	53	16.65	16.70	-53	407	-13.02%
2019/04/10	0	0.00	1	16.20	16.85	-1	382	-0.26%
2019/04/08	0	0.00	199	16.63	16.60	-199	325	-61.08%	大賣/鉅額交易
2019/04/03	11	16.20	0	0.00	16.30	11	287	3.83%
2019/02/22	0	0.00	2	14.00	13.95	-2	86	-2.31%
2019/02/15	2	13.60	0	0.00	14.00	2	86	2.32%
2019/02/13	0	0.00	4	14.15	14.05	-4	82	-4.86%
2019/02/12	0	0.00	4	14.13	14.10	-4	80	-4.97%
2019/02/11	0	0.00	2	14.05	14.00	-2	80	-2.48%
2019/01/30	0	0.00	2	14.05	14.00	-2	80	-2.47%
2019/01/29	0	0.00	2	14.00	14.00	-2	81	-2.45%
2019/01/28	0	0.00	2	14.05	13.85	-2	82	-2.43%
2019/01/16	30	14.35	14	14.00	13.95	16	113	14.16%
2019/01/15	0	0.00	3	13.82	13.90	-3	116	-2.58%
2019/01/14	0	0.00	5	13.95	13.90	-5	122	-4.10%
2019/01/11	0	0.00	12	13.98	13.95	-12	126	-9.51%
2019/01/10	10	13.80	0	0.00	13.90	10	126	7.90%
2019/01/07	10	13.50	0	0.00	13.50	10	133	7.48%
2018/12/11	10	13.90	10	13.90	13.90	0	181	0.00%
2018/11/15	0	0.00	20	15.60	14.80	-20	332	-6.02%
2018/11/02	10	12.80	10	13.04	13.05	0	333	0.00%
2018/10/29	10	12.51	0	0.00	12.10	10	337	2.96%
2018/10/26	0	0.00	2	12.55	12.55	-2	338	-0.59%
2018/10/25	0	0.00	5	12.80	12.80	-5	335	-1.49%
2018/10/24	5	13.23	0	0.00	13.35	5	334	1.49%
2018/10/22	56	14.20	0	0.00	14.35	56	327	17.12%
2018/10/04	1	15.10	0	0.00	15.10	1	315	0.32%
2018/10/03	22	15.20	0	0.00	15.10	22	317	6.93%
2018/09/27	0	0.00	11	15.50	15.50	-11	307	-3.58%
2018/09/21	30	14.70	0	0.00	14.85	30	301	9.95%
2018/09/14	19	14.92	0	0.00	14.95	19	307	6.17%
2018/09/07	5	15.37	0	0.00	15.45	5	379	1.32%
2018/09/06	6	15.85	0	0.00	15.85	6	393	1.53%
2018/09/03	9	15.85	0	0.00	15.85	9	395	2.27%
2018/08/31	13	15.83	0	0.00	16.00	13	392	3.31%
2018/08/30	0	0.00	1	16.00	16.00	-1	391	-0.26%
2018/08/24	20	15.88	0	0.00	16.15	20	334	5.98%
2018/08/23	40	15.85	2	15.98	16.10	38	327	11.62%
2018/08/22	109	16.20	0	0.00	16.25	109	320	34.04%	大買/鉅額交易
2018/08/21	42	15.66	0	0.00	15.95	42	305	13.76%
2018/08/20	106	15.31	64	15.45	15.60	42	292	14.38%	大買/
2018/08/14	16	15.30	0	0.00	14.90	16	271	5.88%
2018/07/30	0	0.00	2	16.40	16.30	-2	252	-0.79%
2018/07/27	2	16.55	0	0.00	16.30	2	248	0.81%
2018/06/25	0	0.00	1	15.75	15.75	-1	237	-0.42%
2018/06/22	1	16.00	0	0.00	15.85	1	229	0.44%
2018/06/15	2	15.70	2	15.60	15.75	0	186	0.00%
2018/05/30	0	0.00	3	13.75	13.80	-3	133	-2.24%