台榮 (1220)-玉山券商分點個股進出

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
15.45
漲跌
▼0.05
漲幅
-0.32%
成交量
324張
產業
上市食品類股▼0.72%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	15.40	0	0.00	15.45	1	320	0.31%
2024/04/24	0	0.00	1	15.60	15.50	-1	317	-0.31%
2024/04/23	0	15.55	0	0.00	15.45	0	313	0.00%
2024/04/19	2	14.85	0	0.00	15.00	2	300	0.67%
2024/04/18	4	15.00	0	0.00	15.00	4	296	1.35%
2024/04/16	0	0.00	0.5	14.80	14.75	-0.5	294	-0.17%
2024/04/15	2	15.00	0	0.00	15.05	2	286	0.70%
2024/04/12	50	15.00	0	0.00	14.95	50	279	17.89%
2024/04/11	0	0.00	2	15.15	15.05	-2	275	-0.73%
2024/04/09	50	15.25	0	0.00	15.20	50	265	18.82%
2024/04/08	0	0.00	0.5	15.36	15.25	-0.5	262	-0.19%
2024/04/02	0	15.50	0	0.00	15.35	0	259	0.00%
2024/03/29	0	0.00	2	15.15	15.25	-2	251	-0.80%
2024/03/27	1	15.50	0	0.00	15.45	1	239	0.42%
2024/03/26	2	15.18	0	0.00	15.20	2	217	0.92%
2024/03/25	0	15.05	0	0.00	14.95	0	200	0.00%
2024/03/22	0	14.95	0	0.00	14.90	0	194	0.00%
2024/03/21	101	14.90	0	0.00	14.95	101	191	52.82%	大買/鉅額交易
2024/03/20	2	14.90	0	0.00	14.95	2	185	1.08%
2024/03/19	0	0.00	4	14.50	14.65	-4	172	-2.32%
2024/03/18	5	14.75	0	0.00	14.70	5	179	2.79%
2024/03/14	0	14.05	1	14.00	13.95	-1	155	-0.64%
2024/03/13	1	13.90	0	0.00	13.90	1	153	0.65%
2024/03/12	0	14.00	4.1	13.90	13.85	-4.1	151	-2.73%
2024/03/11	0	14.08	0	0.00	13.95	0	150	0.00%
2024/02/20	0	14.13	0	0.00	14.05	0	146	0.00%
2024/02/19	0	14.05	1	14.00	14.05	-1	147	-0.67%
2024/02/16	0	14.10	2	14.00	14.00	-2	147	-1.36%
2024/02/05	1	13.70	0	0.00	13.80	1	145	0.69%
2024/02/01	0	13.95	0	0.00	13.85	0	144	0.00%
2024/01/31	2	13.80	0	0.00	13.75	2	144	1.39%
2024/01/30	0	0.00	1	13.95	13.85	-1	143	-0.70%
2024/01/29	0	0.00	4	13.96	13.95	-4	144	-2.78%
2024/01/23	1	13.85	13	13.80	13.85	-12	143	-8.36%
2024/01/12	2	14.20	0	0.00	14.10	2	131	1.52%
2024/01/11	4	14.15	0	0.00	14.20	4	134	2.97%
2024/01/09	0.1	14.25	0	0.00	14.25	0.1	136	0.07%
2023/12/22	4	14.40	0	0.00	14.40	4	130	3.08%
2023/12/18	0	0.00	1	14.50	14.45	-1	130	-0.77%
2023/12/15	3	14.55	0	0.00	14.60	3	129	2.32%
2023/12/14	0	0.00	5	14.45	14.55	-5	128	-3.89%
2023/12/13	16.1	14.60	15	15.00	14.55	1.1	126	0.89%
2023/12/12	4	14.25	0	0.00	14.30	4	108	3.67%
2023/12/05	0	0.00	0.1	14.10	14.10	-0.1	103	-0.10%
2023/12/01	0	0.00	3	14.05	14.05	-3	103	-2.89%
2023/11/17	15	13.95	1	14.00	14.05	14	138	10.11%
2023/11/16	0	0.00	3	13.70	13.75	-3	136	-2.19%
2023/11/15	0	0.00	0	13.55	13.70	0	137	0.00%
2023/11/13	1	13.35	0	0.00	13.20	1	137	0.73%
2023/11/06	0.1	13.60	0	0.00	13.60	0.1	150	0.07%
2023/10/12	0	0.00	1	13.85	14.00	-1	187	-0.53%
2023/09/22	0	14.70	43	13.91	14.10	-43	224	-19.16%
2023/09/21	1	13.95	0	0.00	14.00	1	223	0.45%
2023/09/20	1	14.20	1	14.15	14.15	0	223	0.00%
2023/09/14	0	0.00	1	14.20	14.25	-1	233	-0.43%
2023/09/12	0	14.25	0	0.00	13.95	0	238	0.00%
2023/09/04	1	14.35	0	0.00	14.40	1	248	0.40%
2023/08/29	1	14.60	0	0.00	14.50	1	258	0.39%
2023/08/28	4	14.83	0	14.80	14.60	4	258	1.54%
2023/08/25	1	14.95	0	0.00	14.95	1	253	0.40%
2023/08/23	0.1	13.95	0	0.00	14.05	0.1	230	0.04%
2023/08/16	0	0.00	1	13.85	13.95	-1	238	-0.43%
2023/08/15	1	13.70	0	13.85	13.80	1	238	0.41%
2023/08/14	1	13.55	0	0.00	13.60	1	241	0.41%
2023/08/11	0	14.18	0	0.00	14.10	0	237	0.00%
2023/08/10	21.9	14.16	0	0.00	14.10	21.9	238	9.17%
2023/07/24	11	15.10	11	14.65	14.70	0	267	0.00%
2023/07/14	0	0.00	10	14.30	14.30	-10	300	-3.32%
2023/07/13	0	14.50	0	0.00	14.35	0	302	0.00%
2023/07/07	1	14.90	6	14.88	14.80	-5	317	-1.58%
2023/07/05	0	0.00	1	15.20	15.05	-1	329	-0.30%
2023/07/03	2	15.23	0	15.10	15.20	2	425	0.47%
2023/06/30	0.1	15.00	5	14.85	14.85	-4.9	425	-1.15%
2023/06/27	0	0.00	1	15.00	14.90	-1	455	-0.22%
2023/06/21	1	14.75	0	0.00	14.80	1	494	0.20%
2023/06/19	0	0.00	1	14.80	14.90	-1	500	-0.20%
2023/06/16	0	0.00	6	14.86	14.85	-6	507	-1.18%
2023/06/15	1	14.95	0	0.00	14.90	1	515	0.19%
2023/06/14	0	0.00	7	15.05	14.95	-7	522	-1.34%
2023/06/13	0	0.00	3	15.00	15.05	-3	535	-0.56%
2023/06/12	1	15.10	0	0.00	15.05	1	538	0.19%
2023/06/05	1	15.30	3	15.25	15.20	-2	607	-0.33%
2023/06/02	0	0.00	1	15.00	15.15	-1	633	-0.16%
2023/06/01	0	0.00	8	15.04	15.00	-8	709	-1.13%
2023/05/30	0	0.00	7	15.01	14.95	-7	903	-0.78%
2023/05/23	1	15.40	1	15.40	15.50	0	1,019	0.00%
2023/05/18	1	15.35	2	15.45	15.40	-1	1,017	-0.10%
2023/05/17	0	0.00	1	15.40	15.25	-1	1,016	-0.10%
2023/05/15	0	0.00	2	14.80	14.85	-2	1,014	-0.20%
2023/05/12	1	15.05	0	0.00	15.00	1	1,013	0.10%
2023/05/11	1	15.05	0	0.00	15.10	1	1,007	0.10%
2023/05/02	0	0.00	4	16.00	16.05	-4	1,002	-0.40%
2023/04/28	1	16.10	3	16.10	16.10	-2	999	-0.20%
2023/04/20	2	16.50	1	16.60	16.40	1	962	0.10%
2023/04/19	0	16.96	3	16.62	16.55	-3	958	-0.31%
2023/04/18	0	17.13	0	0.00	16.75	0	951	0.00%
2023/04/17	2	16.90	0	0.00	16.75	2	948	0.21%
2023/04/14	0	17.04	0	0.00	16.75	0	942	0.00%
2023/04/13	0.1	16.90	0	0.00	16.85	0.1	939	0.01%
2023/04/11	0	0.00	1	17.20	17.00	-1	936	-0.11%
2023/04/07	0	17.35	0	0.00	17.30	0	929	0.00%
2023/04/06	14	17.20	27	17.29	17.20	-13	913	-1.42%
2023/03/31	1	16.40	5	16.25	16.35	-4	820	-0.49%
2023/03/30	2	16.25	0	0.00	16.20	2	812	0.25%
2023/03/29	1	16.20	0	0.00	16.10	1	805	0.12%
2023/03/28	2	16.25	0	0.00	16.25	2	799	0.25%
2023/03/27	4	16.84	0	0.00	16.70	4	782	0.51%
2023/03/24	10	16.96	0	0.00	16.90	10	758	1.32%
2023/03/23	4	17.40	1	17.40	17.30	3	739	0.41%
2023/03/22	3	17.53	0	0.00	17.45	3	732	0.41%
2023/03/21	2	17.50	0	0.00	17.50	2	725	0.28%
2023/03/20	6	17.13	4	17.10	17.10	2	718	0.28%
2023/03/17	3	17.08	1	17.10	17.10	2	705	0.28%
2023/03/16	2	16.80	0	0.00	16.80	2	698	0.29%
2023/03/15	1	17.55	0	0.00	17.50	1	682	0.15%
2023/03/13	1	17.75	20	17.07	17.70	-19	672	-2.82%
2023/03/10	3	18.18	1	18.30	17.80	2	656	0.30%
2023/03/09	0	0.00	6	18.09	18.05	-6	636	-0.94%
2023/03/08	6	18.01	0	18.15	18.05	6	624	0.96%
2023/03/07	3	18.02	6	18.10	18.00	-3	603	-0.50%
2023/03/06	16	18.17	23	18.17	18.15	-7	572	-1.22%
2023/03/03	41	17.85	7	17.79	17.60	34	494	6.87%
2023/03/02	1	16.30	19	16.25	16.50	-18	328	-5.48%
2023/03/01	3.7	17.12	14	17.41	16.65	-10.3	304	-3.39%
2023/02/24	1	16.00	0	0.00	16.00	1	186	0.54%
2023/02/22	0	0.00	13	15.98	15.95	-13	177	-7.33%
2023/02/21	1	15.90	0	0.00	15.90	1	178	0.56%
2023/02/20	7	15.85	10	15.85	15.85	-3	179	-1.67%
2023/02/16	1	15.80	0	0.00	15.75	1	176	0.57%
2023/02/15	1	15.75	0	0.00	15.75	1	178	0.56%
2023/02/14	0	0.00	2	15.65	15.70	-2	176	-1.14%
2023/02/09	1	15.65	0	0.00	15.65	1	175	0.57%
2023/02/08	1	15.65	0	0.00	15.65	1	175	0.57%
2023/02/03	3	15.55	0	0.00	15.60	3	167	1.80%
2023/02/02	1	15.50	0	0.00	15.50	1	164	0.61%
2023/02/01	1	15.60	0	0.00	15.45	1	159	0.63%
2023/01/31	1	15.60	0	0.00	15.55	1	156	0.64%
2023/01/17	1	15.75	0	0.00	15.70	1	153	0.65%
2023/01/12	0	0.00	1	15.80	15.70	-1	152	-0.66%
2023/01/10	0	0.00	1	15.45	15.40	-1	142	-0.70%
2023/01/09	0	0.00	1	15.40	15.35	-1	145	-0.69%
2023/01/05	0	0.00	1	15.45	15.40	-1	153	-0.65%
2023/01/04	0	0.00	3	15.32	15.35	-3	154	-1.94%
2023/01/03	0	0.00	8	15.21	15.30	-8	155	-5.13%
2022/12/30	0	0.00	2	15.45	15.35	-2	155	-1.29%
2022/12/29	1	15.30	1	15.15	15.30	0	151	0.00%
2022/12/28	1	15.30	0	0.00	15.30	1	144	0.69%
2022/12/26	2	15.35	0	0.00	15.30	2	135	1.47%
2022/12/20	0.1	15.00	0	0.00	14.95	0.1	146	0.05%
2022/12/14	0	0.00	2	15.40	15.30	-2	156	-1.27%
2022/12/02	20	15.15	0	0.00	15.15	20	164	12.20%
2022/11/16	1	14.65	0	0.00	14.65	1	233	0.43%
2022/11/14	0	0.00	0.1	14.80	14.80	-0.1	238	-0.04%
2022/11/11	1	14.95	4	14.78	14.75	-3	241	-1.24%
2022/11/10	1	14.65	0	0.00	14.70	1	243	0.41%
2022/11/08	0	0.00	4	14.75	14.80	-4	250	-1.60%
2022/11/07	0	0.00	8	14.75	14.65	-8	253	-3.15%
2022/11/01	1	14.50	0	0.00	14.45	1	261	0.38%
2022/10/31	0.1	14.00	0	0.00	14.10	0.1	265	0.04%
2022/10/26	0	0.00	1	13.85	13.90	-1	291	-0.34%
2022/10/25	1	13.85	1	14.05	13.80	0	297	0.00%
2022/10/20	2	13.35	0	0.00	13.65	2	322	0.62%
2022/10/19	3	13.68	0	0.00	13.70	3	326	0.92%
2022/10/14	1	13.65	1	13.50	13.70	0	333	0.00%
2022/10/13	2	13.60	0	0.00	13.40	2	343	0.58%
2022/10/12	2	13.95	3	13.82	14.15	-1	346	-0.29%
2022/10/05	0.1	14.40	0	0.00	14.35	0.1	409	0.02%
2022/09/29	0	0.00	3	14.30	14.35	-3	499	-0.60%
2022/09/28	0	0.00	3	14.10	14.00	-3	503	-0.60%
2022/09/27	0	0.00	5	14.65	14.70	-5	509	-0.98%
2022/09/26	2	14.80	0	0.00	14.65	2	518	0.39%
2022/09/23	2	15.10	1	15.00	15.05	1	526	0.19%
2022/09/20	2	15.13	0	0.00	15.25	2	538	0.37%
2022/09/07	0	0.00	4	15.40	15.45	-4	610	-0.66%
2022/09/06	0	0.00	1	15.70	15.55	-1	612	-0.16%
2022/08/31	0	0.00	3	15.90	15.95	-3	650	-0.46%
2022/08/29	1	15.85	0	0.00	15.80	1	658	0.15%
2022/08/24	1	15.95	0	0.00	15.95	1	661	0.15%
2022/08/23	1	16.00	4	16.09	16.15	-3	664	-0.45%
2022/08/19	1	15.95	0	0.00	15.95	1	742	0.13%
2022/08/16	1	16.00	0	0.00	16.10	1	884	0.11%
2022/08/11	0	0.00	1	16.15	16.10	-1	959	-0.10%
2022/08/03	3	15.47	0	0.00	15.55	3	1,126	0.27%
2022/08/01	0	0.00	2	16.20	16.05	-2	1,227	-0.16%
2022/07/29	2	15.85	0	0.00	15.90	2	1,359	0.15%
2022/07/28	0	0.00	1	15.80	15.75	-1	1,404	-0.07%
2022/07/27	0	0.00	1	15.80	15.75	-1	1,444	-0.07%
2022/07/26	1	15.50	0	0.00	15.50	1	1,552	0.06%
2022/07/20	6	15.59	0	0.00	15.55	6	2,320	0.26%
2022/07/18	15	16.55	16	16.50	16.50	-1	2,903	-0.03%
2022/07/15	20	16.19	0	0.00	16.15	20	3,590	0.56%
2022/07/13	5	16.27	0	0.00	16.40	5	4,401	0.11%
2022/07/12	3	15.98	0	16.00	15.95	3	4,966	0.06%
2022/07/11	11	16.97	2	16.58	17.05	9	5,227	0.17%
2022/07/01	3	15.40	6	15.46	15.30	-3	5,299	-0.06%
2022/06/28	10	16.50	0	0.00	16.30	10	5,294	0.19%
2022/06/23	1	16.30	0	0.00	16.10	1	5,417	0.02%
2022/06/21	0	0.00	10	16.40	16.60	-10	5,414	-0.18%
2022/06/20	1	16.25	0	0.00	16.00	1	5,404	0.02%
2022/06/16	7	16.70	0	0.00	16.60	7	5,377	0.13%
2022/06/10	1	17.50	0	0.00	17.55	1	5,343	0.02%
2022/06/09	0	0.00	1	17.60	17.80	-1	5,330	-0.02%
2022/06/08	0	0.00	5	17.80	17.75	-5	5,324	-0.09%
2022/06/07	3	17.88	1	17.90	17.75	2	5,321	0.04%
2022/06/02	1	18.00	0	0.00	17.95	1	5,312	0.02%
2022/06/01	0	0.00	3	18.18	18.10	-3	5,307	-0.06%
2022/05/30	3	18.37	2	18.43	18.50	1	5,287	0.02%
2022/05/27	9	18.63	11	18.57	18.50	-2	5,276	-0.04%
2022/05/26	21	18.81	21	18.74	19.15	0	5,215	0.00%
2022/05/25	4	17.96	4	17.73	17.90	0	5,111	0.00%
2022/05/23	2	17.98	11	17.90	17.90	-9	5,107	-0.18%
2022/05/20	5	17.76	4	17.81	17.70	1	5,102	0.02%
2022/05/19	7	17.55	6	17.79	17.65	1	5,102	0.02%
2022/05/18	7	18.34	7	18.41	18.50	0	5,063	0.00%
2022/05/17	16	18.14	7.2	18.21	18.15	8.8	5,044	0.18%
2022/05/16	9	18.56	14	18.48	18.35	-5	5,031	-0.10%
2022/05/13	1	18.10	2	17.93	18.10	-1	5,022	-0.02%
2022/05/12	6.2	18.19	6	18.06	17.70	0.2	5,003	0.00%
2022/05/11	4.6	18.89	10	18.68	18.50	-5.4	4,959	-0.11%
2022/05/10	10.2	19.20	9	19.19	19.30	1.2	4,921	0.02%
2022/05/09	26	20.83	19	21.01	20.20	7	4,864	0.14%
2022/05/06	69	21.74	66	21.41	21.10	3	4,808	0.06%
2022/05/05	3	20.98	8	21.00	20.90	-5	4,674	-0.11%
2022/05/04	8	20.83	3	20.77	20.80	5	4,620	0.11%
2022/05/03	70	21.16	69	21.57	21.40	1	4,578	0.02%
2022/04/29	64.6	22.89	25	22.36	21.70	39.6	4,461	0.89%
2022/04/28	2	21.28	37.3	22.12	22.20	-35.3	4,132	-0.85%
2022/04/27	27	20.85	6	20.77	20.20	21	3,996	0.53%
2022/04/26	8	21.80	7.3	21.46	20.60	0.7	3,835	0.02%
2022/04/25	75	23.45	17.5	23.53	22.60	57.5	3,696	1.56%
2022/04/22	134	24.56	134.2	24.46	24.50	-0.2	3,533	-0.01%	大買/大賣/
2022/04/21	66	24.01	49.2	24.02	24.30	16.8	3,095	0.54%
2022/04/20	47	23.00	111.1	22.88	23.40	-64.1	2,374	-2.70%	大賣/
2022/04/19	28.2	20.67	11.1	20.70	21.30	17.1	1,782	0.96%
2022/04/18	194	20.92	170.4	21.13	21.60	23.6	1,556	1.52%	大買/大賣/
2022/04/15	23	19.19	139	18.62	19.65	-116	976	-11.89%	大賣/鉅額交易
2022/04/14	4	17.65	5	17.69	17.90	-1	676	-0.15%
2022/04/13	2	17.48	2	17.45	17.35	0	656	0.00%
2022/04/12	14	17.92	10	17.77	17.45	4	650	0.62%
2022/04/11	12	17.84	14	18.12	18.00	-2	594	-0.34%
2022/04/08	10	17.15	0	0.00	17.25	10	567	1.76%
2022/04/07	1	17.30	7	17.26	17.30	-6	560	-1.07%
2022/03/31	6	17.07	0	0.00	17.00	6	544	1.10%
2022/03/30	5	17.07	0	0.00	17.10	5	528	0.95%
2022/03/29	16	17.61	13	17.66	17.50	3	504	0.59%
2022/03/28	9	17.53	10	17.78	17.90	-1	451	-0.22%
2022/03/25	5	16.90	5	17.00	17.10	0	393	0.00%
2022/03/22	1	16.65	0	0.00	16.65	1	375	0.27%
2022/03/18	1	16.30	3	16.45	16.50	-2	373	-0.54%
2022/03/17	1	16.40	0	0.00	16.45	1	375	0.27%
2022/03/16	0	0.00	1	16.35	16.35	-1	382	-0.26%
2022/03/14	8	16.51	0	0.00	16.65	8	395	2.02%
2022/03/11	0	0.00	2	16.50	16.40	-2	394	-0.51%
2022/03/09	0	0.00	1	16.45	16.60	-1	390	-0.26%
2022/03/04	3	16.95	0	0.00	16.90	3	377	0.79%
2022/03/02	1	17.15	2	16.95	16.95	-1	367	-0.27%
2022/03/01	2	17.35	1	17.30	17.20	1	354	0.28%
2022/02/25	0	0.00	2	17.00	17.10	-2	348	-0.57%
2022/02/24	9	17.18	2	17.10	16.85	7	340	2.06%
2022/02/23	2	17.35	5	17.35	17.35	-3	318	-0.94%
2022/02/22	17.1	17.23	3	17.47	17.45	14.1	306	4.60%
2022/02/21	1	17.25	1	17.35	17.40	0	291	0.00%
2022/02/17	0	0.00	8	16.73	16.65	-8	269	-2.97%
2022/02/15	10	16.93	10	16.75	16.65	0	268	0.00%
2022/02/14	8	16.39	2	16.45	16.45	6	248	2.42%
2022/02/11	0	0.00	3	16.10	16.20	-3	239	-1.25%
2022/02/10	2	16.30	6	16.20	16.25	-4	240	-1.66%
2022/02/07	1	15.95	1	16.05	16.05	0	236	0.00%
2022/01/25	8	15.70	0	0.00	15.65	8	238	3.36%
2022/01/24	1	15.75	0	0.00	15.80	1	235	0.42%
2022/01/21	0	0.00	1	16.05	16.00	-1	238	-0.42%
2022/01/19	0	0.00	10	16.10	16.10	-10	232	-4.31%
2022/01/18	0	0.00	1	16.20	16.10	-1	230	-0.43%
2022/01/07	10	15.80	0	0.00	15.75	10	254	3.92%
2022/01/05	0	0.00	10	15.70	15.80	-10	255	-3.91%
2022/01/03	13	16.06	16	15.93	16.00	-3	252	-1.19%
2021/12/30	1.1	15.83	0	0.00	15.70	1.1	237	0.46%
2021/12/28	7	15.60	0	0.00	15.60	7	235	2.97%
2021/12/24	3	15.52	0	0.00	15.40	3	242	1.24%
2021/12/21	0	0.00	2	15.53	15.55	-2	246	-0.81%
2021/12/17	0	0.00	1	15.60	15.60	-1	247	-0.40%
2021/12/15	0	0.00	1	15.60	15.55	-1	252	-0.40%
2021/12/14	2	15.40	0	0.00	15.45	2	253	0.79%
2021/12/13	1	15.55	0	0.00	15.70	1	253	0.39%
2021/12/10	5	15.65	1	15.60	15.70	4	250	1.60%
2021/12/09	1	15.00	0	0.00	15.40	1	243	0.41%
2021/12/03	1	15.10	0	0.00	15.25	1	237	0.42%
2021/12/02	1	15.15	0	0.00	15.20	1	237	0.42%
2021/11/24	1	15.35	0	0.00	15.35	1	249	0.40%
2021/11/19	3	15.48	0	0.00	15.50	3	258	1.16%
2021/11/18	1	15.35	0	0.00	15.50	1	263	0.38%
2021/11/15	1	15.25	4	15.25	15.20	-3	278	-1.08%
2021/11/12	1	15.30	0	0.00	15.25	1	281	0.36%
2021/11/09	1	15.70	0	0.00	15.55	1	311	0.32%
2021/11/08	1	15.50	0	0.00	15.50	1	314	0.32%
2021/10/29	0	0.00	1	15.95	15.65	-1	340	-0.29%
2021/10/28	1	16.00	0	0.00	15.95	1	339	0.29%
2021/10/26	0	0.00	2	16.05	16.00	-2	340	-0.59%
2021/10/25	4	16.05	0	0.00	16.15	4	341	1.17%
2021/10/04	1	14.80	0	0.00	14.80	1	372	0.27%
2021/09/22	1	15.00	3	15.05	14.90	-2	441	-0.45%
2021/09/15	0	0.00	3	15.20	15.25	-3	456	-0.66%
2021/09/13	0	0.00	1	15.15	15.20	-1	467	-0.21%
2021/09/09	6	14.93	1	15.00	15.00	5	492	1.02%
2021/09/08	3	15.18	0	0.00	15.05	3	494	0.61%
2021/09/06	2	15.35	0	0.00	15.30	2	495	0.40%
2021/09/02	0	0.00	1	15.55	15.35	-1	505	-0.20%
2021/08/31	0	0.00	2	15.85	15.70	-2	543	-0.37%
2021/08/26	0	0.00	3	15.30	15.35	-3	589	-0.51%
2021/08/24	2	15.65	0	0.00	15.40	2	609	0.33%
2021/08/23	6	16.36	2	16.63	16.75	4	625	0.64%
2021/08/20	1	16.05	0	16.70	16.20	1	629	0.16%
2021/08/19	1	16.10	0	0.00	16.10	1	635	0.16%
2021/08/18	0	0.00	5	15.90	16.15	-5	645	-0.77%
2021/08/16	6	16.37	1	16.10	16.15	5	665	0.75%
2021/08/13	1	16.50	0	0.00	16.45	1	664	0.15%
2021/08/11	2	16.80	0	0.00	16.80	2	673	0.30%
2021/08/10	0	0.00	5	17.35	17.10	-5	704	-0.71%
2021/08/09	0	0.00	1	17.40	17.40	-1	779	-0.13%
2021/08/05	2	17.10	0	0.00	17.20	2	872	0.23%
2021/08/03	1	17.15	0	0.00	17.10	1	1,003	0.10%
2021/07/30	2	17.25	1	17.15	17.00	1	1,056	0.09%
2021/07/28	0	0.00	1	17.20	17.15	-1	1,100	-0.09%
2021/07/23	0	0.00	4	17.46	17.45	-4	1,549	-0.26%
2021/07/21	0	0.00	0	18.00	17.35	0	1,685	0.00%
2021/07/20	0	0.00	0.5	17.35	17.50	-0.5	1,707	-0.03%
2021/07/19	1	17.30	10	17.40	17.35	-9	1,721	-0.52%
2021/07/16	0	0.00	2	17.05	17.20	-2	1,766	-0.11%
2021/07/14	1	17.00	0	0.00	16.80	1	1,825	0.05%
2021/07/09	1	17.10	0	0.00	17.10	1	1,888	0.05%
2021/07/07	0	0.00	0.1	17.50	17.40	-0.1	1,941	-0.01%
2021/07/05	11	17.25	0	0.00	17.25	11	1,971	0.56%
2021/07/02	0.5	17.10	0	0.00	17.25	0.5	1,964	0.03%
2021/07/01	0	0.00	0.5	16.80	16.85	-0.5	1,961	-0.03%
2021/06/29	1	16.65	0	0.00	16.60	1	1,980	0.05%
2021/06/25	0	0.00	1	16.75	16.80	-1	2,006	-0.05%
2021/06/24	0	0.00	2	16.75	16.75	-2	2,047	-0.10%
2021/06/22	0	0.00	2	16.80	16.90	-2	2,105	-0.09%
2021/06/18	1	16.75	0	0.00	16.80	1	2,083	0.05%
2021/06/11	10	17.10	0	0.00	17.15	10	2,059	0.49%
2021/06/09	2	17.40	1	17.25	17.30	1	2,046	0.05%
2021/06/08	1	17.80	3	17.82	17.70	-2	2,030	-0.10%
2021/06/07	4	17.18	2	17.48	17.45	2	2,009	0.10%
2021/06/04	2	17.40	0	0.00	17.40	2	1,992	0.10%
2021/06/03	0	0.00	1	17.35	17.40	-1	1,978	-0.05%
2021/06/02	3	17.02	0	0.00	17.10	3	1,962	0.15%
2021/06/01	0	0.00	2	17.03	17.05	-2	1,949	-0.10%
2021/05/25	1	16.05	1	16.05	15.95	0	1,884	0.00%
2021/05/20	2	15.83	3	15.97	15.90	-1	1,842	-0.05%
2021/05/18	6	15.90	7.1	15.58	15.90	-1.1	1,808	-0.06%
2021/05/17	5	15.48	17	16.42	15.50	-12	1,768	-0.68%
2021/05/14	11	16.35	1	16.25	15.35	10	1,687	0.59%
2021/05/13	2	16.10	2	16.53	15.80	0	1,645	0.00%
2021/05/12	2	16.93	1	16.50	16.50	1	1,581	0.06%
2021/05/11	3.1	18.55	2	18.60	18.30	1.1	1,510	0.07%
2021/05/10	13	18.13	126	17.96	18.60	-113	1,443	-7.83%	大賣/鉅額交易
2021/05/07	0	0.00	10	17.70	17.75	-10	1,407	-0.71%
2021/05/06	1	17.90	1	17.66	17.70	0	1,388	0.00%
2021/05/05	1	17.10	1	17.15	17.20	0	1,364	0.00%
2021/05/04	3	16.53	4	17.73	17.10	-1	1,342	-0.07%
2021/05/03	24.6	18.80	4	18.51	18.30	20.6	1,257	1.64%
2021/04/29	129	19.72	5	19.47	18.90	124	1,190	10.42%	大買/鉅額交易
2021/04/28	3	17.27	3	17.55	18.40	0	879	0.00%
2021/04/27	0.1	17.05	1	17.00	16.75	-0.9	757	-0.12%
2021/04/26	1	16.60	1	16.90	17.00	0	741	0.00%
2021/04/23	2	16.53	4	16.70	16.65	-2	712	-0.28%
2021/04/22	6	17.16	2	16.70	16.95	4	687	0.58%
2021/04/21	7	16.63	0	0.00	16.95	7	633	1.10%
2021/04/20	5	16.79	2	16.65	16.90	3	610	0.49%
2021/04/19	3	15.73	0	0.00	16.45	3	569	0.53%
2021/04/16	3	15.32	2	15.20	15.35	1	529	0.19%
2021/04/13	4	15.20	2	15.00	15.10	2	461	0.43%
2021/04/12	3	14.80	0	0.00	15.00	3	441	0.68%
2021/04/09	1	14.60	1	14.35	14.55	0	418	0.00%
2021/04/06	0	0.00	1	14.15	14.15	-1	391	-0.26%
2021/03/31	0	0.00	5	13.80	13.95	-5	373	-1.34%
2021/03/30	1	13.70	0	0.00	13.75	1	354	0.28%
2021/03/29	8	13.66	0	0.00	13.75	8	336	2.38%
2021/03/26	6	13.93	9	13.50	13.70	-3	324	-0.93%
2021/03/18	0	0.00	7	12.70	12.70	-7	268	-2.61%
2021/03/12	0	0.00	1	12.60	12.70	-1	285	-0.35%
2021/01/25	0	0.00	1	11.95	12.00	-1	491	-0.20%
2021/01/21	0	0.00	1	11.70	11.95	-1	491	-0.20%
2021/01/20	5	11.90	0	0.00	11.55	5	490	1.02%
2021/01/18	0	0.00	2	12.03	12.05	-2	482	-0.41%
2021/01/12	1	12.35	0	0.00	12.30	1	482	0.21%
2021/01/11	2	12.30	0	0.00	12.30	2	489	0.41%
2020/12/29	0	0.00	5	12.65	12.65	-5	460	-1.09%
2020/12/28	2	12.50	0	0.00	12.65	2	454	0.44%
2020/12/25	2	12.55	0	0.00	12.70	2	439	0.45%
2020/12/22	12	12.80	5	13.00	12.70	7	425	1.65%
2020/12/11	2	12.20	0	0.00	12.35	2	390	0.51%
2020/12/09	0	0.00	8	12.45	12.40	-8	379	-2.11%
2020/12/02	1	12.40	10	12.40	12.45	-9	348	-2.58%
2020/12/01	0	0.00	10	12.35	12.40	-10	337	-2.96%
2020/11/24	0	0.00	1	12.05	12.10	-1	297	-0.34%
2020/11/20	2	12.20	0	0.00	12.20	2	297	0.67%
2020/11/16	8	12.23	0	0.00	12.40	8	284	2.81%
2020/11/13	0	0.00	10	12.15	12.20	-10	250	-4.00%
2020/11/12	20	12.25	0	0.00	12.10	20	228	8.75%
2020/11/11	10	12.20	0	0.00	11.95	10	187	5.34%
2020/10/29	0	0.00	10	11.85	11.85	-10	155	-6.43%
2020/10/27	0	0.00	1	11.90	11.90	-1	157	-0.63%
2020/10/19	1	11.90	0	0.00	12.05	1	182	0.55%
2020/10/14	0	0.00	10	11.80	11.85	-10	185	-5.38%
2020/10/12	0	0.00	22	11.70	11.70	-22	209	-10.50%
2020/10/06	1	11.40	5	11.40	11.45	-4	246	-1.63%
2020/09/24	5	11.40	0	0.00	11.45	5	282	1.77%
2020/09/16	8	11.50	0	0.00	11.45	8	278	2.87%
2020/09/15	8	11.50	20	11.40	11.45	-12	288	-4.16%
2020/09/11	10	11.50	0	0.00	11.50	10	297	3.36%
2020/09/08	0	0.00	1	11.50	11.50	-1	316	-0.32%
2020/08/28	3	11.52	20	11.50	11.55	-17	343	-4.95%
2020/08/27	12	11.50	10	11.35	11.50	2	346	0.58%
2020/08/19	0	0.00	10	11.65	11.70	-10	345	-2.89%
2020/08/13	0	0.00	1	11.20	11.35	-1	343	-0.29%
2020/08/12	1	11.25	0	0.00	11.20	1	345	0.29%
2020/08/11	1	11.20	0	0.00	11.20	1	349	0.29%
2020/08/03	0	0.00	1	10.85	10.95	-1	359	-0.28%
2020/07/17	0	0.00	1	11.75	11.75	-1	352	-0.28%
2020/07/16	11.1	12.04	3	11.77	11.80	8.1	340	2.36%
2020/07/15	0	0.00	10	12.30	12.10	-10	327	-3.06%
2020/07/14	2	11.95	1	12.00	12.05	1	320	0.31%
2020/07/13	1	11.70	1	11.70	11.75	0	305	0.00%
2020/07/10	0	0.00	1	11.35	11.45	-1	292	-0.34%
2020/07/09	0	0.00	129	11.41	11.40	-129	290	-44.40%	大賣/鉅額交易
2020/07/08	101	11.30	70	11.30	11.35	31	282	10.98%	大買/
2020/07/07	6	11.34	3	11.30	11.30	3	277	1.08%
2020/07/03	0	0.00	1	11.20	11.25	-1	266	-0.38%
2020/06/22	103	11.25	1	11.30	11.25	102	283	35.98%	大買/鉅額交易
2020/06/18	0	0.00	3	11.20	11.20	-3	274	-1.09%
2020/06/17	106	11.15	0	0.00	11.20	106	267	39.69%	大買/鉅額交易
2020/03/18	0	0.00	1	9.40	9.33	-1	155	-0.64%
2020/03/12	1	10.00	0	0.00	10.00	1	149	0.67%
2020/02/05	0	0.00	15	10.41	10.50	-15	143	-10.46%
2020/02/03	15	10.53	0	0.00	10.60	15	129	11.56%
2019/12/25	10	10.55	0	0.00	10.55	10	120	8.31%
2019/10/16	0	0.00	5	9.97	10.00	-5	135	-3.70%
2019/10/02	5	9.99	0	0.00	10.00	5	134	3.72%
2019/07/22	0	0.00	40	11.20	11.25	-40	48	-82.33%
2019/07/16	23	11.14	0	0.00	11.15	23	44	51.28%
2019/07/12	17	11.14	0	0.00	11.15	17	45	37.42%
2019/05/07	0	0.00	2	11.45	11.45	-2	65	-3.07%
2018/12/24	0	0.00	3	11.15	11.15	-3	59	-5.04%
2018/12/21	2	10.70	0	0.00	10.75	2	58	3.45%
2018/11/02	1	11.85	0	0.00	11.95	1	68	1.45%
2018/10/17	0	0.00	1	11.85	11.85	-1	65	-1.53%
2018/09/18	0	0.00	1	11.65	11.75	-1	89	-1.12%
2018/07/12	0	0.00	2	12.25	12.25	-2	179	-1.11%
2018/06/15	0	0.00	12	12.05	12.10	-12	218	-5.48%
2018/06/13	0	0.00	16	12.21	12.15	-16	217	-7.35%
2018/06/12	0	0.00	9	12.21	12.30	-9	217	-4.13%
2018/06/11	0	0.00	1	12.20	12.05	-1	212	-0.47%
2018/06/08	0	0.00	42	12.26	12.30	-42	217	-19.27%
2018/05/08	5	11.85	0	0.00	11.90	5	206	2.42%
2018/05/03	24	11.75	0	0.00	11.80	24	206	11.62%
2018/05/02	1	11.75	0	0.00	11.80	1	206	0.48%
2018/04/25	50	11.84	0	0.00	11.90	50	205	24.38%
2018/04/16	0	0.00	60	11.69	11.65	-60	195	-30.61%
2018/04/13	0	0.00	41	11.76	11.70	-41	195	-21.00%
2018/04/11	9	11.30	0	0.00	11.35	9	174	5.15%
2018/04/10	11	11.10	1	11.15	11.25	10	170	5.85%
2018/04/09	3	11.05	0	0.00	11.10	3	168	1.78%
2018/04/03	35	10.99	0	0.00	11.05	35	168	20.71%
2018/04/02	35	10.99	0	0.00	11.00	35	168	20.75%
2018/03/31	5	10.95	0	0.00	11.05	5	168	2.96%
2018/03/26	2	10.90	0	0.00	11.00	2	177	1.13%
2018/02/21	0	0.00	1	10.55	10.50	-1	190	-0.53%
2018/02/09	1	10.25	0	0.00	10.45	1	191	0.52%
2018/02/06	0	0.00	1	10.50	10.35	-1	189	-0.53%
2018/01/22	0	0.00	2	10.55	10.60	-2	219	-0.91%
2018/01/09	0	0.00	1	10.50	10.55	-1	213	-0.47%
2018/01/05	2	10.38	0	0.00	10.50	2	208	0.96%
2018/01/03	1	10.50	1	10.50	10.50	0	198	0.00%

醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02

...詳全文

台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09

台榮

...詳全文

台榮相關文章

台榮相關影音

台榮

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台榮

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析