台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    496
  • 產業
    上市 食品類股
  • 1059人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯華 (1229)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001067.9068.00-101,016-0.98%
2024/03/2700.001.267.3467.20-1.21,011-0.12%
2024/03/263.366.935.566.9966.80-2.21,011-0.21%
2024/03/254.867.3200.0067.104.89980.48%
2024/03/222.467.8311.667.7167.80-9.2992-0.93%
2024/03/21167.513.867.7367.60-2.7999-0.27%
2024/03/204.967.123.366.7667.301.61,0390.15%
2024/03/196.467.260.567.5067.205.91,0370.57%
2024/03/18467.482.267.7567.701.81,0330.17%
2024/03/159.868.11168.8067.708.81,0290.86%
2024/03/142.568.97368.7068.70-0.51,022-0.05%
2024/03/133.268.73468.8369.20-0.81,018-0.08%
2024/03/123.268.770.568.9568.602.81,0100.27%
2024/03/111.968.7626.168.4968.80-24.11,008-2.39%
2024/03/081566.13366.2765.70129541.26%
2024/03/07266.95367.0067.00-1936-0.11%
2024/03/060.167.360.667.1467.30-0.6932-0.06%
2024/03/05467.4812.767.6567.40-8.7944-0.92%
2024/03/044.166.1125.365.9266.00-21.2928-2.29%
2024/03/01165.500.165.7065.500.99200.10%
2024/02/290.765.30865.0065.50-7.3932-0.78%
2024/02/271.564.63465.0064.60-2.5914-0.28%
2024/02/261.664.89564.9864.80-3.4911-0.37%
2024/02/239.665.1423.165.1065.00-13.5914-1.47%
2024/02/22065.60365.4765.50-3944-0.31%
2024/02/21264.7100.0064.8029560.21%
2024/02/207.364.99165.0164.906.39550.65%
2024/02/192.265.1800.0065.102.29570.23%
2024/02/167.365.32565.8065.202.39820.24%
2024/02/153.765.850.365.9765.503.59910.35%
2024/02/051.265.760.265.9065.8019790.10%
2024/02/022.265.512365.7065.60-20.8977-2.13%
2024/02/01365.07165.5065.7029730.21%
2024/01/31464.90165.1064.9039460.32%
2024/01/3016.765.18165.0064.8015.79451.66%
2024/01/291.565.51565.6665.40-3.5940-0.37%
2024/01/262.265.722.165.8566.000.19360.01%
2024/01/250.365.20664.8064.80-5.7925-0.62%
2024/01/242.164.6700.0064.602.19260.23%
2024/01/230.365.080.565.0064.90-0.1927-0.02%
2024/01/22264.8000.0064.9029320.21%
2024/01/19463.90363.9064.2019350.11%
2024/01/18163.90263.9563.80-1934-0.11%
2024/01/173.363.600.163.9063.603.29370.34%
2024/01/165.164.4000.0064.005.19170.55%
2024/01/15365.21165.3065.1029050.23%
2024/01/12265.0100.0065.0029110.22%
2024/01/1100.00665.6065.90-6910-0.66%
2024/01/100.664.4900.0064.000.69240.07%
2024/01/095.464.55264.5064.503.49250.37%
2024/01/083.164.943.464.7364.80-0.3927-0.03%
2024/01/0532.564.98164.9064.9031.59323.38%
2024/01/043.365.260.165.7065.203.29270.35%
2024/01/035.965.644.165.6565.301.89340.20%
2024/01/02266.50066.7066.5029190.22%
2023/12/29066.90266.6066.70-2923-0.22%
2023/12/28166.491.266.3566.40-0.2922-0.02%
2023/12/27265.800.266.0065.901.89190.20%
2023/12/260.166.041.165.8165.90-1914-0.11%
2023/12/254.765.57165.8065.703.79170.40%
2023/12/22166.01166.1066.0009130.01%
2023/12/2117.166.21166.3066.2016.19151.75%
2023/12/20166.585.166.2766.30-4.2919-0.45%
2023/12/190.266.10765.9366.00-6.8914-0.75%
2023/12/185.566.462.166.7066.303.49050.38%
2023/12/150.567.700.167.6067.000.48950.04%
2023/12/140.167.29267.4067.30-1.9852-0.22%
2023/12/130.267.201.267.3667.00-1849-0.12%
2023/12/121.566.9100.0067.201.58830.17%
2023/12/110.667.430.767.1067.20-0.1887-0.01%
2023/12/082.167.86368.2767.80-0.9874-0.11%
2023/12/073.168.200.968.1168.502.28650.25%
2023/12/061.268.7312.269.0768.60-11863-1.27%
2023/12/050.868.74168.8968.50-0.2850-0.03%
2023/12/040.968.681.768.6968.50-0.8847-0.09%
2023/12/01268.381.868.5968.400.18450.02%
2023/11/302.168.019.768.3368.40-7.6847-0.90%
2023/11/295.867.707.167.0368.00-1.3835-0.16%
2023/11/282.167.287.667.0767.00-5.5818-0.67%
2023/11/273.767.194.166.8866.40-0.4830-0.05%
2023/11/2400.000.566.8367.00-0.5817-0.07%
2023/11/22066.760.766.9066.60-0.6809-0.08%
2023/11/212.866.489.866.7767.10-7806-0.87%
2023/11/202.165.033.764.9665.50-1.7779-0.21%
2023/11/171.164.2300.0064.401.17710.14%
2023/11/161.164.200.364.6064.600.87670.11%
2023/11/150.864.2917.564.3464.90-16.6768-2.17%
2023/11/142.163.658.463.2463.80-6.3751-0.84%
2023/11/130.362.37262.1062.30-1.7735-0.24%
2023/11/101.862.23261.9061.80-0.2765-0.03%
2023/11/090.462.55162.3062.40-0.6780-0.07%
2023/11/080.862.260.262.4062.500.67930.07%
2023/11/070.161.8600.0061.800.17990.02%
2023/11/060.361.80361.7361.80-2.7815-0.33%
2023/11/030.661.9800.0061.500.68250.07%
2023/11/02261.6000.0061.6028360.24%
2023/11/0100.005.861.6461.60-5.8858-0.67%
2023/10/31162.3000.0061.9018720.11%
2023/10/300.161.80562.3062.20-4.9896-0.55%
2023/10/270.161.90461.9362.20-3.9897-0.44%
2023/10/250.961.770.262.0661.200.89320.08%
2023/10/230.260.8600.0060.600.21,0140.02%
2023/10/201.660.44260.2060.80-0.41,060-0.04%
2023/10/192.160.81261.0060.800.11,0750.01%
2023/10/185.260.53460.5061.701.21,0870.11%
2023/10/17161.0000.0060.9011,0780.09%
2023/10/163.261.22161.0061.102.21,1250.19%
2023/10/133.561.3100.0061.303.51,1410.31%
2023/10/120.261.90161.6061.80-0.81,175-0.07%
2023/10/116.661.697.761.7261.60-1.11,206-0.09%
2023/10/06062.200.162.2062.1001,2490.00%
2023/10/050.562.03162.2061.80-0.51,256-0.04%
2023/10/041.361.27661.3061.40-4.71,274-0.37%
2023/10/030.762.0800.0061.900.71,2770.06%
2023/10/023.261.9100.0061.803.21,2940.25%
2023/09/280.161.75262.0062.40-1.91,315-0.15%
2023/09/270.661.80161.6061.40-0.41,317-0.03%
2023/09/261.161.7400.0061.801.11,3250.09%
2023/09/250.662.0500.0062.500.61,3520.04%
2023/09/221.561.4000.0061.901.51,3810.11%
2023/09/210.761.700.161.7061.500.71,4200.05%
2023/09/200.561.790.262.3061.800.41,4470.03%
2023/09/193.162.260.362.2061.702.81,4880.19%
2023/09/184.261.92162.2062.303.21,5020.21%
2023/09/153.961.63161.7063.002.91,5010.19%
2023/09/14361.431.462.0062.001.61,4580.11%
2023/09/130.460.8400.0061.400.41,4500.02%
2023/09/12060.50460.5360.60-41,462-0.27%
2023/09/1167.460.3500.0060.3067.41,4654.60%
2023/09/083.260.18160.3060.202.21,4610.15%
2023/09/072.260.480.260.7460.302.11,4640.14%
2023/09/064.160.940.461.4060.803.71,4640.26%
2023/09/056.161.868.761.8161.60-2.61,465-0.18%
2023/09/040.461.200.661.4561.60-0.21,469-0.01%
2023/09/012.261.0100.0060.802.21,4710.15%
2023/08/311.560.7200.0061.201.51,4730.10%
2023/08/302.560.660.360.8060.602.21,4550.15%
2023/08/296.760.620.260.9060.606.51,4620.45%
2023/08/281.360.808.160.5360.80-6.81,462-0.46%
2023/08/250.660.14160.1060.20-0.41,467-0.03%
2023/08/241.259.485.660.0159.70-4.41,467-0.30%
2023/08/233.359.581.859.7659.601.51,4830.10%
2023/08/220.260.07060.1059.600.11,4880.01%
2023/08/210.759.84160.1060.10-0.31,495-0.02%
2023/08/181.460.256.159.6759.70-4.71,492-0.31%
2023/08/174.360.302.559.7460.201.81,4810.12%
2023/08/165.459.93759.8160.50-1.61,483-0.11%
2023/08/154.261.36461.6060.900.21,4610.02%
2023/08/142.361.922.862.1461.80-0.51,457-0.03%
2023/08/111.362.502.762.5562.50-1.41,474-0.09%
2023/08/108.763.451.863.8763.106.91,4810.47%
2023/08/091.163.90264.2064.30-0.91,484-0.06%
2023/08/080.263.83363.7363.70-2.81,478-0.19%
2023/08/079.362.25962.4363.200.31,4870.02%
2023/08/043.862.792862.7462.60-24.21,468-1.65%
2023/08/025.963.54163.1063.104.91,4690.34%
2023/08/012.264.590.164.6064.302.11,4470.14%
2023/07/319.664.245.363.7263.904.41,4590.30%
2023/07/287.163.8714.463.9063.80-7.31,455-0.50%
2023/07/2713.564.92465.1064.609.51,4330.66%
2023/07/2630.465.0922.664.5265.507.81,4210.55%
2023/07/2529.869.243.169.3069.3026.71,3791.94%
2023/07/2413.269.171269.1369.101.21,3450.09%
2023/07/21669.208.369.6569.60-2.31,356-0.17%
2023/07/202.669.2600.0069.702.61,4530.18%
2023/07/1922.269.636.369.6968.8015.91,5051.06%
2023/07/181.171.180.171.2071.201.11,4670.07%
2023/07/176.871.001.371.7170.905.51,4660.38%
2023/07/144.170.682.670.9271.101.51,4340.10%
2023/07/131.469.741070.3569.80-8.61,415-0.61%
2023/07/120.169.26269.1569.20-1.91,422-0.13%
2023/07/112.169.248.369.1869.40-6.21,427-0.44%
2023/07/101.468.0314.167.9068.00-12.71,427-0.89%
2023/07/07368.1000.0068.0031,4330.21%
2023/07/061.968.312.568.2168.20-0.61,424-0.04%
2023/07/051.269.074.369.0969.10-3.11,412-0.22%
2023/07/044.168.814.468.9869.00-0.31,418-0.02%
2023/07/033.268.9310.568.5869.00-7.31,438-0.51%
2023/06/304.167.285.767.6067.80-1.61,442-0.11%
2023/06/292.868.011068.6467.60-7.21,409-0.51%
2023/06/282.366.351167.3067.90-8.71,371-0.63%
2023/06/2721.666.461966.0666.702.71,3460.20%
2023/06/262.665.302.165.0165.100.61,3330.04%
2023/06/211.163.51363.7364.60-1.91,317-0.14%
2023/06/201.863.741.263.9763.600.61,3130.05%
2023/06/193.164.21264.1064.101.11,3280.08%
2023/06/16164.6114.164.5364.60-13.11,333-0.98%
2023/06/157.863.851.563.8763.906.31,3230.48%
2023/06/1436.163.682.163.5563.7034.11,3602.50%
2023/06/1318.563.71263.8563.8016.51,3721.20%
2023/06/122.463.4900.0063.502.41,3900.17%
2023/06/09263.55763.8063.40-51,422-0.35%
2023/06/080.563.204.163.3763.60-3.61,422-0.25%
2023/06/0700.008.962.9763.00-8.91,418-0.63%
2023/06/06062.8000.0062.4001,4100.00%
2023/06/054.462.702.262.6862.602.21,4100.15%
2023/06/02162.605.162.7662.70-4.11,408-0.29%
2023/05/31062.5600.0062.3001,4140.00%
2023/05/3021.162.58162.6062.7020.11,4111.42%
2023/05/2917.163.4324.264.0763.20-7.11,417-0.50%
2023/05/262262.46562.6662.90171,3951.22%
2023/05/252.462.475.162.7262.90-2.61,387-0.19%
2023/05/242.162.5500.0062.702.11,3840.15%
2023/05/237.162.461.562.6762.805.61,3830.41%
2023/05/223.562.805.562.6962.80-21,384-0.15%
2023/05/192.162.103.362.0262.30-1.21,370-0.09%
2023/05/182.162.40262.6562.300.11,3630.01%
2023/05/17062.3781.562.7362.80-81.51,360-5.99%
2023/05/1650.160.335060.7761.500.11,3330.00%
2023/05/152.460.8200.0060.902.41,3220.18%
2023/05/124.461.091.561.2061.102.91,3140.22%
2023/05/114.461.091.561.2060.702.91,3220.22%
2023/05/100.461.981361.8162.20-12.61,315-0.96%
2023/05/09461.90561.7061.80-11,317-0.08%
2023/05/084.362.08562.0462.20-0.71,325-0.05%
2023/05/058.562.0100.0061.908.51,3480.63%
2023/05/041.162.118.362.3562.70-7.11,347-0.53%
2023/05/035.261.78161.6061.904.21,3380.31%
2023/05/0211.461.9220.362.1361.90-8.91,345-0.66%
2023/04/284.160.92160.9061.003.11,3440.23%
2023/04/27161.101.461.1060.70-0.41,343-0.03%
2023/04/26459.795.160.1361.10-1.11,339-0.08%
2023/04/252660.7233.560.7160.20-7.51,313-0.57%
2023/04/2420.161.9156.662.0062.30-36.61,211-3.02%
2023/04/212.260.276.160.4159.80-3.91,191-0.33%
2023/04/200.460.102.460.4960.50-21,179-0.17%
2023/04/190.259.9000.0059.700.21,1700.01%
2023/04/186.359.741.160.0059.805.21,1600.45%
2023/04/1718.260.9217.661.1260.200.61,1490.05%
2023/04/140.259.432.159.6359.40-1.91,096-0.17%
2023/04/130.458.607.259.2659.00-6.81,085-0.62%
2023/04/12058.7000.0058.3001,0810.00%
2023/04/111.158.592.958.4558.30-1.81,073-0.16%
2023/04/10158.55358.5758.70-21,064-0.19%
2023/04/071.258.31858.3958.30-6.81,054-0.65%
2023/04/060.356.841757.2157.70-16.71,039-1.61%
2023/03/31255.250.555.9756.001.51,0110.15%
2023/03/3000.001.455.8355.70-1.4977-0.14%
2023/03/2900.008.256.0056.00-8.2979-0.84%
2023/03/280.155.8400.0055.800.19860.01%
2023/03/2712.654.7412.156.0056.000.69820.06%
2023/03/241.256.301.256.2256.2009610.00%
2023/03/231.456.100.156.4056.401.39590.14%
2023/03/222.256.368.356.4656.30-6.1957-0.63%
2023/03/211.255.70355.7055.60-1.8943-0.19%
2023/03/202.554.49455.0054.60-1.5937-0.16%
2023/03/177.254.472.854.9354.404.39250.47%
2023/03/161.255.640.456.1155.500.88890.09%
2023/03/153.356.047.356.1256.10-3.9879-0.45%
2023/03/141.155.20455.0655.10-2.9863-0.34%
2023/03/131.553.561.853.6453.80-0.4832-0.05%
2023/03/100.954.470.254.0053.900.78320.09%
2023/03/091.254.720.154.7054.701.18300.13%
2023/03/080.354.67254.3054.80-1.7845-0.20%
2023/03/071.654.7000.0054.801.68390.19%
2023/03/060.754.707.154.6354.80-6.3846-0.75%
2023/03/030.354.181.454.1054.20-1.1842-0.14%
2023/03/020.153.87453.8054.00-3.9841-0.46%
2023/03/012.554.2800.0053.802.58380.30%
2023/02/243154.413.254.5154.4027.88303.35%
2023/02/232.154.15254.2054.300.18290.01%
2023/02/221.153.62353.7053.80-1.9832-0.23%
2023/02/216.653.91453.9053.902.68300.31%
2023/02/202.754.14254.0554.300.78430.08%
2023/02/160.353.48153.5053.30-0.7852-0.09%
2023/02/151.253.662.753.2153.20-1.5861-0.17%
2023/02/142.553.50253.9053.400.58630.06%
2023/02/13353.809.253.8353.70-6.2865-0.72%
2023/02/10154.862.154.5154.40-1.2868-0.14%
2023/02/090.255.001.754.9455.00-1.5867-0.17%
2023/02/081.454.32054.8054.601.38580.15%
2023/02/07053.7000.0053.9008470.00%
2023/02/061.653.95253.7053.70-0.4844-0.05%
2023/02/0311.553.654.153.8353.807.48270.90%
2023/02/024.353.212.753.1353.401.68000.19%
2023/02/01252.155252.0152.40-50786-6.36%
2023/01/312.151.712751.8751.90-25787-3.17%
2023/01/307.651.513.351.3651.604.37790.55%
2023/01/17351.532051.8651.50-17768-2.21%
2023/01/165.151.5823.151.5351.50-18769-2.34%
2023/01/131.351.401.751.3851.30-0.4762-0.05%
2023/01/121.252.3100.0051.701.27680.16%
2023/01/11651.8812.151.7252.30-6.1765-0.80%
2023/01/101.750.2100.0050.001.77240.24%
2023/01/090.150.20450.1050.10-3.9746-0.52%
2023/01/060.150.1000.0050.000.17490.01%
2023/01/052.650.221.649.9950.1017610.14%
2023/01/040.150.1400.0050.100.17680.01%
2023/01/031.249.9800.0050.001.27930.15%
2022/12/300.149.912.350.1050.10-2.2797-0.27%
2022/12/29049.3000.0049.7007880.00%
2022/12/280.149.703.149.6049.50-3798-0.37%
2022/12/27249.350.649.6249.451.48140.17%
2022/12/261.549.360.249.4149.451.38320.16%
2022/12/23148.910.249.1549.250.88580.09%
2022/12/220.249.37349.2049.15-2.8870-0.33%
2022/12/210.249.230.549.1048.90-0.4891-0.04%
2022/12/206.449.1800.0048.956.48910.71%
2022/12/190.249.65149.6049.80-0.8898-0.09%
2022/12/163.349.550.649.8349.352.79040.29%
2022/12/150.750.39250.0050.20-1.3904-0.15%
2022/12/14250.00150.0049.9519150.11%
2022/12/133.249.89150.3049.752.29190.24%
2022/12/121.849.89049.9549.801.89280.19%
2022/12/090.149.76149.8049.75-0.9969-0.09%
2022/12/083.149.2900.0049.453.19800.31%
2022/12/070.150.10149.8549.80-0.9983-0.10%
2022/12/064.150.244.550.0250.00-0.4984-0.04%
2022/12/05350.970.850.9050.702.29870.22%
2022/12/023.150.8400.0051.003.19900.31%
2022/12/010.251.49151.7051.30-0.8998-0.08%
2022/11/300.551.2063.150.6551.10-62.7993-6.31%
2022/11/29250.2000.0050.1029810.20%
2022/11/28249.45150.0050.4019810.10%
2022/11/254.550.34150.1050.003.59790.36%
2022/11/240.650.171.550.0050.20-0.9981-0.09%
2022/11/23549.501.149.6649.7549930.40%
2022/11/221.149.3400.0049.351.11,0180.10%
2022/11/211.149.55249.0048.90-0.91,032-0.09%
2022/11/18249.0500.0049.2021,0360.20%
2022/11/1700.001.149.5049.55-1.11,047-0.10%
2022/11/16649.67250.2049.3041,0460.38%
2022/11/151.150.8000.0050.601.11,0360.11%
2022/11/140.250.60150.9050.90-0.81,034-0.08%
2022/11/113.150.200.350.8050.102.91,0270.28%
2022/11/100.950.37450.0850.00-3.11,024-0.30%
2022/11/092.350.270.850.4050.501.51,0240.14%
2022/11/081.149.60150.2049.750.11,0460.01%
2022/11/070.548.95448.6549.30-3.61,042-0.34%
2022/11/042.148.0000.0048.052.11,0360.20%
2022/11/030.147.5300.0048.000.11,0360.01%
2022/11/020.247.800.247.8047.600.11,0360.00%
2022/11/010.147.2900.0047.100.11,0380.01%
2022/10/310.146.9800.0046.550.11,0500.01%
2022/10/285.347.4900.0046.705.31,0720.50%
2022/10/27347.422.247.2947.100.81,1030.07%
2022/10/263.345.898.246.3046.40-4.91,123-0.44%
2022/10/2511.146.161046.2946.251.11,1400.09%
2022/10/24047.25147.2547.10-11,159-0.08%
2022/10/21547.0500.0046.9051,1610.43%
2022/10/204.347.173.247.0547.101.11,1760.10%
2022/10/191.348.101.448.2947.95-0.21,179-0.01%
2022/10/1800.00247.6848.00-21,184-0.17%
2022/10/179.447.180.147.4547.609.31,1880.78%
2022/10/142.348.802.248.5448.600.11,1640.01%
2022/10/133.448.221.248.3048.252.21,1670.19%
2022/10/1244.447.930.348.9448.9044.21,1593.81%
2022/10/1110.748.597347.9548.30-62.31,154-5.40%
2022/10/073.350.0400.0049.853.31,1280.29%
2022/10/061.550.3400.0050.601.51,1250.13%
2022/10/052.450.74450.9050.90-1.61,137-0.14%
2022/10/043.549.731.350.0249.952.31,1310.20%
2022/10/037.849.9000.0049.657.81,1220.69%
2022/09/302.350.21750.7150.70-4.81,117-0.43%
2022/09/29751.071.251.5051.205.91,1000.53%
2022/09/287.651.67251.3051.105.61,0980.51%
2022/09/271.352.182.452.3952.70-1.11,088-0.10%
2022/09/2610.253.0000.0052.6010.21,0930.93%
2022/09/23154.2100.0054.2011,0880.09%
2022/09/226.453.09953.9654.20-2.61,101-0.24%
2022/09/210.154.1100.0053.600.11,0950.01%
2022/09/2010.353.9100.0054.3010.31,0850.95%
2022/09/191.254.0600.0053.901.21,0890.11%
2022/09/169.154.371.154.3454.3081,0970.73%
2022/09/157.954.6200.0054.807.91,0650.74%
2022/09/144.154.9000.0054.704.11,0640.38%
2022/09/13455.3500.0055.4041,0770.37%
2022/09/126.655.46555.3655.301.61,0800.15%
2022/09/083.555.20255.3555.701.51,0890.13%
2022/09/078.554.99654.7254.602.51,0980.22%
2022/09/06555.7800.0055.7051,0900.46%
2022/09/053.756.150.256.3056.003.61,0980.32%
2022/09/021.356.4500.0056.201.31,1150.11%
2022/09/012.656.2500.0056.502.61,1260.23%
2022/08/311.457.0800.0057.001.41,1300.12%
2022/08/303.256.91157.2056.902.21,1510.19%
2022/08/297.658.612.158.5758.805.51,1480.48%
2022/08/26159.7000.0059.6011,1340.09%
2022/08/256.960.3200.0060.206.91,1490.60%
2022/08/24459.90760.4459.90-31,143-0.26%
2022/08/231.159.2210.359.4059.70-9.21,161-0.80%
2022/08/221.459.30259.5559.50-0.61,169-0.05%
2022/08/191.359.353.759.2759.30-2.41,172-0.20%
2022/08/1800.00559.2859.30-51,192-0.42%
2022/08/1700.00159.2059.20-11,207-0.08%
2022/08/150.359.134659.6059.80-45.71,214-3.76%
2022/08/12058.00257.8057.70-21,209-0.16%
2022/08/1100.00357.2757.40-31,248-0.24%
2022/08/105.556.8100.0056.505.51,2610.43%
2022/08/0900.00256.8557.00-21,269-0.16%
2022/08/08356.8700.0056.9031,2870.23%
2022/08/053.357.442.157.3657.601.21,3150.09%
2022/08/045.256.060.756.4056.404.51,3380.33%
2022/08/036.256.97256.9357.104.11,3300.31%
2022/08/024.658.2300.0058.504.61,3350.34%
2022/08/015.159.00559.0858.900.11,3670.00%
2022/07/290.159.057.159.4159.90-71,376-0.51%
2022/07/28258.101158.7258.20-91,361-0.66%
2022/07/260.357.993.357.9458.00-31,398-0.21%
2022/07/25357.09356.8757.4001,4240.00%
2022/07/220.356.50356.6056.60-2.81,450-0.19%
2022/07/205.656.03556.5655.900.61,5880.04%
2022/07/191.155.80155.3055.900.11,6390.01%
2022/07/18254.500.354.6054.601.71,6970.10%
2022/07/152.654.8700.0054.502.61,7330.15%
2022/07/141.354.9700.0054.901.31,7760.07%
2022/07/130.355.1258.155.5055.50-57.71,796-3.21%
2022/07/121.354.30954.4454.10-7.71,811-0.43%
2022/07/112.254.650.254.8054.9021,8380.11%
2022/07/082.154.86254.8054.600.11,8410.00%
2022/07/075.155.30254.8555.403.11,8410.17%
2022/07/06555.44355.5755.4021,8610.11%
2022/07/056.755.807.156.2256.40-0.41,879-0.02%
2022/07/040.154.6000.0055.000.11,8940.00%
2022/07/013.154.80454.9054.70-0.91,942-0.05%
2022/06/3014.155.98655.8556.108.11,9710.41%
2022/06/293.156.80156.5057.002.11,9770.10%
2022/06/28056.70156.6057.00-11,990-0.05%
2022/06/270.857.41157.2057.10-0.21,998-0.01%
2022/06/240.157.10157.0056.90-0.91,999-0.05%
2022/06/23155.59456.2556.00-31,994-0.15%
2022/06/220.555.32355.1055.30-2.52,002-0.13%
2022/06/21155.90255.0756.10-12,007-0.05%
2022/06/201.554.64154.5054.000.52,0160.02%
2022/06/170.454.55154.4054.30-0.62,045-0.03%
2022/06/161.456.110.455.7055.1012,0660.05%
2022/06/152.955.9700.0055.802.92,1220.14%
2022/06/14055.400.155.4055.90-0.12,1430.00%
2022/06/139.156.04156.1055.908.12,1770.37%
2022/06/103.556.84556.9857.30-1.52,181-0.07%
2022/06/09357.7000.0057.7032,2110.14%
2022/06/080.257.976.258.0258.40-6.12,332-0.26%
2022/06/07056.90456.8057.00-42,481-0.16%
2022/06/061.556.1700.0056.101.52,5070.06%
2022/06/0239.255.8364.155.8955.90-24.92,583-0.96%
2022/06/01057.600.257.8057.50-0.22,618-0.01%
2022/05/317.157.06057.9057.707.12,6570.27%
2022/05/300.357.28357.3057.30-2.72,717-0.10%
2022/05/2700.000.156.2056.00-0.12,8030.00%
2022/05/265.256.14356.2056.002.22,8270.08%
2022/05/253.655.05554.8255.10-1.42,826-0.05%
2022/05/241.254.32354.1053.90-1.82,888-0.06%
2022/05/231.654.5400.0054.601.62,8990.05%
2022/05/2010.254.4400.0054.6010.22,9260.35%
2022/05/193.254.662.455.0655.200.82,9180.03%
2022/05/184.654.48454.2554.500.62,8900.02%
2022/05/172.153.25153.3053.501.12,8960.04%
2022/05/165.653.4815.753.4753.60-10.12,928-0.35%
2022/05/135.252.271.352.6252.703.92,9580.13%
2022/05/1214.452.468.352.1952.0062,9610.20%
2022/05/113.953.45353.6353.200.92,9710.03%
2022/05/107.953.4313.553.7753.90-5.63,016-0.19%
2022/05/098.954.06354.3353.305.93,0410.19%
2022/05/065.255.430.155.6055.205.13,0040.17%
2022/05/054.156.47356.8056.601.12,9980.04%
2022/05/040.156.522.356.3156.10-2.22,996-0.07%
2022/05/0316.555.416.455.3955.8010.12,9920.34%
2022/04/29956.82356.4756.2062,9790.20%
2022/04/2814.656.02556.1855.909.62,9500.33%
2022/04/2729.656.3717.256.4855.8012.42,9340.42%
2022/04/2623.458.468.359.0158.3015.12,8740.53%
2022/04/2515.460.16460.0359.8011.42,8240.40%
2022/04/2215.662.431.262.2462.2014.32,7840.52%
2022/04/218.164.08164.5063.807.12,7500.26%
2022/04/2014.466.030.865.8265.9013.62,7400.50%
2022/04/194.265.5400.0065.904.22,7090.15%
2022/04/187.465.740.266.1065.607.32,7100.27%
2022/04/152.666.52567.0067.00-2.42,698-0.09%
2022/04/141.465.99266.4066.20-0.62,679-0.02%
2022/04/132.465.761.265.9966.101.22,6860.05%
2022/04/12465.479.165.5165.20-5.12,685-0.19%
2022/04/113.966.89566.8866.70-1.12,687-0.04%
2022/04/08146.766.502.566.4266.50144.22,6675.40% 大買/鉅額交易
2022/04/078.865.718.866.7566.0002,6760.00%
2022/04/0611.565.1811.965.1565.50-0.42,645-0.01%
2022/04/0111.663.562.163.6763.609.52,6410.36%
2022/03/313.264.23164.3064.202.22,6440.08%
2022/03/304.264.31264.4564.402.22,6490.08%
2022/03/292.364.20064.4064.102.32,6750.09%
2022/03/288.363.87263.9564.606.32,6820.23%
2022/03/259.964.21164.5064.208.92,6740.33%
2022/03/243.664.623.764.5764.80-0.12,658-0.01%
2022/03/237.465.0210.465.0364.90-32,667-0.11%
2022/03/2220.264.852164.9065.00-0.82,644-0.03%
2022/03/213.163.7810.163.8064.00-72,607-0.27%
2022/03/1818.362.49163.0062.1017.32,5790.67%
2022/03/171.263.384.263.7863.40-32,525-0.12%
2022/03/165.462.658.263.1662.80-2.82,504-0.11%
2022/03/153.763.97363.7363.400.72,4630.03%
2022/03/147.164.19763.8364.200.12,4440.00%
2022/03/1141.963.2410.663.0463.6031.32,4081.30%
2022/03/1058.965.2227.765.0165.2031.22,2781.37%
2022/03/099.866.781.466.9367.008.52,1030.40%
2022/03/082266.86267.0065.80202,0690.97%
2022/03/0710.869.3126.469.1168.90-15.61,993-0.78%
2022/03/047.571.19371.5470.904.51,9420.23%
2022/03/0333.972.9812.272.6772.1021.71,9191.13%
2022/03/029.471.4552.270.1371.80-42.71,842-2.32%
2022/03/012.268.79368.8068.80-0.81,748-0.04%
2022/02/257.767.271.467.2267.006.21,7210.36%
2022/02/2415.567.3410.667.8966.904.91,7100.29%
2022/02/23867.70267.7568.2061,6440.36%
2022/02/229.867.27867.6367.201.81,6430.11%
2022/02/2114.967.473.367.5267.6011.61,6140.72%
2022/02/182.367.51367.5067.60-0.71,607-0.04%
2022/02/17367.47467.7567.80-11,605-0.06%
2022/02/161067.0411.767.5067.50-1.71,618-0.10%
2022/02/156.667.470.167.3067.206.51,6010.40%
2022/02/146.465.864.166.6766.902.41,5600.15%
2022/02/1114.466.4654.566.0466.30-40.11,560-2.57%
2022/02/104.766.021265.3166.30-7.31,527-0.48%
2022/02/0957.763.8410.663.8764.4047.11,4843.17%
2022/02/08062.20162.0062.20-11,440-0.07%
2022/02/076.561.22261.3061.304.51,4410.31%
2022/01/262.261.301.561.1761.100.71,4770.05%
2022/01/2512.560.88560.7061.207.51,5600.48%
2022/01/246.360.910.261.5061.206.11,5450.40%
2022/01/212.961.611.161.6161.301.81,5250.12%
2022/01/200.862.10162.5061.50-0.21,513-0.02%
2022/01/194.661.7100.0061.504.61,5010.31%
2022/01/18130.362.2100.0061.80130.31,4928.73% 大買/鉅額交易
2022/01/177.262.18262.6062.205.21,4790.35%
2022/01/141.961.86762.6061.60-5.11,469-0.35%
2022/01/1313.162.09462.3462.309.11,4750.62%
2022/01/120.361.000.260.8061.500.21,4760.01%
2022/01/11160.51161.2060.5001,4730.00%
2022/01/104.360.5700.0060.804.31,4580.30%
2022/01/070.461.0000.0060.900.41,4450.02%
2022/01/0600.00760.5460.90-71,442-0.49%
2022/01/051.960.831.660.3660.500.31,4390.02%
2022/01/044.861.034.260.7460.400.61,4660.04%
2022/01/0312.161.561.161.9061.60111,4520.76%
2021/12/304.461.841061.6861.90-5.61,464-0.38%
2021/12/293.161.784.262.0162.00-11,447-0.07%
2021/12/2841.161.59561.6462.2036.11,4382.51%
2021/12/27460.4812.360.5761.00-8.31,423-0.58%
2021/12/24260.293.759.9959.80-1.61,438-0.11%
2021/12/232.559.52959.6059.80-6.51,446-0.45%
2021/12/22058.301858.5458.70-181,441-1.25%
2021/12/21258.00257.9058.0001,4500.00%
2021/12/204.157.910.457.8057.803.71,5180.25%
2021/12/179.257.920.158.2057.409.11,6290.56%
2021/12/161.157.81657.7358.00-4.91,693-0.29%
2021/12/154.657.501.457.6057.703.21,8150.17%
2021/12/142.557.2600.0057.402.52,0530.12%
2021/12/13658.235.657.9457.700.42,1400.02%
2021/12/101.157.500.857.5057.500.32,1960.02%
2021/12/090.157.50457.7057.40-3.92,242-0.17%
2021/12/080.357.3900.0057.400.32,2920.01%
2021/12/07156.702.556.8457.30-1.52,338-0.06%
2021/12/06456.990.357.1356.903.72,3860.15%
2021/12/032.457.00257.1057.000.42,4870.02%
2021/12/021.357.0500.0057.201.32,5220.05%
2021/12/011.257.0400.0057.501.22,5320.05%
2021/11/302.156.603.156.6657.50-12,526-0.04%
2021/11/298.156.11156.2056.107.12,5160.28%
2021/11/2616.156.52256.5056.5014.12,5130.56%
2021/11/250.657.190.156.9057.000.52,5040.02%
2021/11/245.156.88157.0056.804.12,5110.16%
2021/11/2313.356.63156.6056.7012.32,5390.48%
2021/11/22257.04557.0057.00-32,537-0.12%
2021/11/1912.757.4300.0057.3012.72,5340.50%
2021/11/184.557.842.257.8957.902.32,5220.09%
2021/11/173.457.760.157.8057.803.32,5210.13%
2021/11/161.257.641.257.9058.0002,5230.00%
2021/11/153.658.120.558.0057.803.12,5290.12%
2021/11/125.158.388.258.0658.80-3.12,515-0.12%
2021/11/112.657.080.357.3057.402.22,4990.09%
2021/11/101756.980.756.9756.8016.32,5120.65%
2021/11/09257.051.857.3657.700.32,4820.01%
2021/11/0824.557.1000.0057.2024.52,4730.99%
2021/11/051057.3700.0057.30102,4640.40%
2021/11/043.257.91157.7057.802.22,4570.09%
2021/11/0310.358.174.157.8158.206.22,4490.25%
2021/11/0213.157.7014.257.7359.10-1.12,401-0.04%
2021/11/013.355.810.955.9355.802.42,3070.10%
2021/10/290.155.80056.0055.8002,3040.00%
2021/10/282055.210.655.6055.9019.42,3050.84%
2021/10/27155.608.555.8055.50-7.52,314-0.32%
2021/10/26155.5000.0055.7012,3220.04%
2021/10/251.155.24355.0055.20-1.92,318-0.08%
2021/10/221.455.445.455.6055.20-42,337-0.17%
2021/10/213.155.657.356.1755.50-4.22,359-0.18%
2021/10/209.955.96156.3056.308.92,3340.38%
2021/10/190.155.401.155.2156.00-1.12,310-0.05%
2021/10/18054.90355.0054.90-32,330-0.13%
2021/10/159.554.300.754.5654.508.82,3630.37%
2021/10/144.154.2500.0054.204.12,3740.17%
2021/10/133.154.9012.355.1054.60-9.32,374-0.39%
2021/10/1216.254.754554.7754.60-28.82,399-1.20%
2021/10/0820.256.22156.3056.1019.22,3860.80%
2021/10/07755.73555.6655.9022,3750.08%
2021/10/068.654.863.154.8854.805.62,3720.23%
2021/10/053.753.960.154.4054.603.62,3780.15%
2021/10/04354.20254.1054.2012,3720.04%
2021/10/0111.554.92454.9354.907.52,3580.32%
2021/09/3010.855.5800.0056.0010.82,3250.46%
2021/09/294.654.711054.3054.50-5.42,305-0.24%
2021/09/2811.754.60154.3054.7010.72,2850.47%
2021/09/2717.855.313.555.0254.6014.32,2650.63%
2021/09/2448.256.451.356.5856.0046.92,2152.12%
2021/09/236.159.3415.559.5160.00-9.32,148-0.44%
2021/09/2212.558.861058.9359.002.52,0870.12%
2021/09/1771.359.0219.358.8257.4052.11,9972.61%
2021/09/1620.362.222862.5462.50-7.71,799-0.43%
2021/09/152.560.749.360.5961.20-6.81,721-0.39%
2021/09/1414.159.45259.9560.0012.11,6660.73%
2021/09/132.258.6712.658.6059.00-10.51,618-0.65%
2021/09/105.557.121557.2357.70-9.61,587-0.60%
2021/09/095.655.87356.3356.502.61,5620.17%
2021/09/0816.255.8113.156.1755.603.21,5270.21%
2021/09/07453.4013.753.6554.30-9.71,440-0.67%
2021/09/060.953.0821.152.9653.00-20.31,440-1.41%
2021/09/031.352.740.252.7052.901.11,4340.07%
2021/09/021.152.78652.7752.40-4.91,436-0.34%
2021/09/011252.63453.1052.6081,4340.56%
2021/08/31452.48352.7752.6011,4250.07%
2021/08/30152.70152.6052.7001,4280.00%
2021/08/273.152.474.652.3452.80-1.51,438-0.10%
2021/08/26151.2100.0051.4011,4130.07%
2021/08/252.951.521.151.2351.601.81,4340.12%
2021/08/24150.80250.8550.80-11,442-0.07%
2021/08/231.450.5512.350.6750.60-111,475-0.74%
2021/08/206.649.896.149.8549.800.61,5000.04%
2021/08/1911.150.21750.0949.904.11,5030.28%
2021/08/189.650.121650.2950.80-6.41,492-0.43%
2021/08/17150.70250.8050.70-11,484-0.07%
2021/08/1616.151.23350.8750.9013.11,4900.88%
2021/08/133.351.21451.1051.20-0.71,483-0.05%
2021/08/12551.0000.0051.2051,5030.33%
2021/08/111.951.10150.8050.900.91,5150.06%
2021/08/106.451.0400.0051.006.41,5440.41%
2021/08/093.551.370.451.4851.203.11,6210.19%
2021/08/062.251.9800.0051.902.21,6430.14%
2021/08/050.952.83152.5052.40-0.11,7280.00%
2021/08/041.152.60252.4052.40-0.91,861-0.05%
2021/08/0300.00552.6852.80-51,922-0.26%
2021/08/023.152.214.152.2552.30-11,932-0.05%
2021/07/30652.6300.0052.5061,9350.31%
2021/07/29253.101.352.9353.200.71,9450.04%
2021/07/282.152.702.152.9052.700.11,9540.00%
2021/07/270.152.7811.452.9753.40-11.22,007-0.56%
2021/07/263.652.692.252.5652.601.42,0050.07%
2021/07/232.152.60352.6752.60-0.92,043-0.05%
2021/07/222.352.62152.3052.701.32,1070.06%
2021/07/211.252.631152.4852.70-9.82,111-0.46%
2021/07/201.351.981552.1852.10-13.72,135-0.64%
2021/07/191.251.83651.4852.00-4.82,233-0.21%
2021/07/1615.552.012.652.2651.4012.92,3910.54%
2021/07/152.251.312.751.5151.70-0.52,464-0.02%
2021/07/1400.00051.0050.9002,5040.00%
2021/07/130.450.965250.9050.90-51.62,572-2.00%
2021/07/126.750.865.151.4150.801.62,6280.06%
2021/07/098250.502.550.5050.6079.52,6503.00%
2021/07/081.450.431.350.4250.600.12,7700.00%
2021/07/070.650.58350.3750.50-2.42,804-0.09%
2021/07/061.250.4300.0050.601.22,8480.04%
2021/07/0510.850.38150.4050.509.82,8880.34%
2021/07/02050.703.250.5450.50-3.22,927-0.11%
2021/07/017.550.512150.6050.70-13.53,009-0.45%
2021/06/303.550.28650.3750.00-2.63,082-0.08%
2021/06/293.250.627.850.7950.80-4.63,095-0.15%
2021/06/285.350.864.351.0351.1013,2400.03%
2021/06/25250.073.150.1350.20-1.13,240-0.03%
2021/06/241.249.314.149.4849.60-2.93,251-0.09%
2021/06/230.349.1524.249.1249.45-23.93,261-0.73%
2021/06/222049.002.149.2949.0017.93,2590.55%
2021/06/219.649.2000.0048.959.63,2810.29%
2021/06/180.149.102.249.2949.45-2.13,329-0.06%
2021/06/171.249.021.748.9849.10-0.43,367-0.01%
2021/06/160.148.83448.8549.00-43,404-0.12%
2021/06/153.148.7717.148.8149.00-143,406-0.41%
2021/06/11248.0300.0048.1023,3830.06%
2021/06/106.647.862.347.8548.004.33,4000.13%
2021/06/091.147.860.848.0047.900.33,4180.01%
2021/06/080.148.13147.9047.95-0.93,440-0.03%
2021/06/07447.9713.147.9948.05-9.13,504-0.26%
2021/06/048.347.937.148.1147.901.23,5290.03%
2021/06/033.148.443.248.6048.50-0.13,5570.00%
2021/06/027.448.08147.9548.606.43,5950.18%
2021/06/019.448.07948.2348.200.43,6070.01%
2021/05/3114.248.6010.248.5248.3043,6170.11%
2021/05/288.248.887.948.8749.000.33,6120.01%
2021/05/27347.531.547.9348.001.53,6070.04%
2021/05/262.147.7500.0047.852.13,6240.06%
2021/05/252.147.789.547.6747.70-7.43,633-0.20%
2021/05/241.147.32347.6547.55-1.93,666-0.05%
2021/05/213.247.42147.6047.652.23,6730.06%
2021/05/204.847.101847.0747.00-13.23,681-0.36%
2021/05/193.846.644.346.4146.90-0.53,677-0.01%
2021/05/183.646.3410.246.2446.75-6.63,697-0.18%
2021/05/1725.145.6226.645.3545.50-1.43,698-0.04%
2021/05/144.546.62346.8746.751.53,6240.04%
2021/05/139.546.081146.3046.05-1.53,597-0.04%
2021/05/1239.947.1944.246.1045.60-4.43,500-0.12%
2021/05/1129.748.7623.148.8948.956.63,3800.19%
2021/05/101.848.733.148.6348.70-1.33,332-0.04%
2021/05/070.148.501.648.3448.35-1.53,371-0.04%
2021/05/062.247.624.347.8148.00-2.13,376-0.06%
2021/05/055.547.647.247.7047.60-1.73,361-0.05%
2021/05/04111.747.623.347.8847.40108.53,3593.23% 大買/鉅額交易
2021/05/036.248.5817.648.5548.40-11.43,306-0.34%
2021/04/2912.549.011.649.0049.2510.93,2930.33%
2021/04/282.348.9200.0049.452.33,2840.07%
2021/04/276.448.0512.147.9448.00-5.73,277-0.17%
2021/04/2616.348.0831.647.9348.35-15.33,263-0.47%
2021/04/2327.348.611248.6248.5015.33,2210.48%
2021/04/2271.950.771850.1150.0053.93,1471.71%
2021/04/21852.594752.4153.00-393,007-1.30%
2021/04/2017.651.9623.451.9552.00-5.82,918-0.20%
2021/04/1910.252.09452.1352.106.22,8750.22%
2021/04/16451.4011.451.5751.90-7.32,820-0.26%
2021/04/158350.18250.2550.4080.92,7792.91%
2021/04/148.549.8112.149.9950.00-3.62,764-0.13%
2021/04/13351.53751.5951.40-42,682-0.15%
2021/04/129.350.952.251.1951.307.12,6720.27%
2021/04/09350.301350.1450.30-102,658-0.38%
2021/04/08549.9511.249.9950.00-6.12,627-0.23%
2021/04/0712.849.876.649.9350.106.22,6130.24%
2021/04/0619.749.019.548.6849.2010.22,6000.39%
2021/04/01847.49747.5147.6512,5410.04%
2021/03/3111.947.44149.547.2047.35-137.62,491-5.52% 大賣/鉅額交易
2021/03/309.946.411346.4846.50-3.12,334-0.13%
2021/03/2917.446.192.146.0746.3015.32,3040.66%
2021/03/262.345.56945.5745.70-6.72,288-0.29%
2021/03/254.345.3719.145.3645.45-14.82,270-0.65%
2021/03/247.245.42145.4545.456.22,2610.27%
2021/03/2320.345.44445.4445.5016.32,2380.73%
2021/03/227.444.712.144.5845.005.32,1870.24%
2021/03/1918.243.691543.7543.653.22,1410.15%
2021/03/184.143.861043.7543.70-62,095-0.28%
2021/03/171443.67143.8043.80132,1010.62%
2021/03/166.243.8500.0043.906.22,1480.29%
2021/03/159.343.1400.0043.409.32,1460.43%
2021/03/1211.243.2128.543.3343.35-17.32,152-0.81%
2021/03/111843.7216.743.8243.701.32,1550.06%
2021/03/104.744.270.144.2544.254.52,1100.22%
2021/03/09244.005.243.9244.00-3.22,096-0.15%
2021/03/081743.483443.2443.60-172,066-0.82%
2021/03/05142.96242.8743.10-12,033-0.05%
2021/03/044.342.5000.0042.704.32,0350.21%
2021/03/030.242.6012.842.4942.65-12.62,017-0.62%
2021/03/027.542.310.242.6042.307.31,9930.37%
2021/02/261.142.11742.0142.20-5.91,980-0.30%
2021/02/253.242.312.142.2342.201.11,9640.05%
2021/02/246.342.37742.3342.05-0.81,969-0.04%
2021/02/231242.104.142.1542.1581,9470.41%
2021/02/223.541.9900.0041.903.51,9440.18%
2021/02/195.341.810.541.9542.054.81,9530.25%
2021/02/182.241.98541.9942.05-2.81,962-0.14%
2021/02/173.341.27741.4841.55-3.71,969-0.19%
2021/02/051.640.85340.8840.90-1.41,955-0.07%
2021/02/04240.5000.0040.6021,9670.10%
2021/02/032.440.5700.0040.652.42,0220.12%
2021/02/020.340.65240.6540.65-1.72,059-0.08%
2021/02/01340.320.240.4540.452.82,0620.14%
2021/01/297.340.094.540.1240.452.82,0490.13%
2021/01/28240.28140.2540.3011,9990.05%
2021/01/274.440.6622.340.7840.65-17.91,987-0.90%
2021/01/26140.60440.7640.65-31,989-0.15%
2021/01/253.840.6421.140.1940.85-17.31,987-0.87%
2021/01/22340.3200.0040.4031,9860.15%
2021/01/212040.432040.4040.4501,9860.00%
2021/01/208.940.5414.640.5640.40-5.71,974-0.29%
2021/01/191541.02141.1041.10141,9170.73%
2021/01/185.241.05440.9541.101.21,9200.06%
2021/01/155.341.381.241.2841.204.11,9080.22%
2021/01/1420.441.66241.6541.6518.41,9470.94%
2021/01/138.341.7127.141.8841.85-18.91,936-0.97%
2021/01/124.341.7825.741.8041.80-21.41,931-1.11%
2021/01/112.341.80641.8842.10-3.71,924-0.19%
2021/01/080.342.05141.9041.85-0.71,914-0.04%
2021/01/07342.13442.1142.15-11,888-0.05%
2021/01/0619.742.40742.1842.1512.71,8690.68%
2021/01/053.342.541042.6142.65-6.71,825-0.37%
2021/01/0414.342.404.342.3642.50101,8230.55%
2020/12/31442.6627.442.7742.60-23.41,792-1.31%
2020/12/302142.665.342.7442.8015.71,7830.88%
2020/12/293042.7216.442.6142.8513.61,7660.77%
2020/12/28441.6842.241.8941.90-38.21,696-2.25%
2020/12/251.141.43441.3941.45-2.91,668-0.17%
2020/12/24241.30241.3041.2501,6620.00%
2020/12/23741.31141.4041.2561,6670.36%
2020/12/2242.341.814.541.8841.3537.81,6872.24%
2020/12/210.341.551341.4541.60-12.71,702-0.75%
2020/12/18641.411.241.4841.454.81,7120.28%
2020/12/170.241.5000.0041.450.21,7270.01%
2020/12/1600.0012.641.4141.55-12.61,733-0.73%
2020/12/152.841.47141.3041.101.81,7440.10%
2020/12/140.341.450.141.4541.450.21,7520.01%
2020/12/11441.238.341.2941.25-4.31,767-0.24%
2020/12/104.641.605.341.7241.50-0.61,771-0.04%
2020/12/092.141.052.241.1041.15-0.11,7490.00%
2020/12/0820.341.08241.1041.0518.31,7831.03%
2020/12/076.341.313.641.2841.252.71,7680.15%
2020/12/04441.391341.3141.55-91,766-0.51%
2020/12/03641.1800.0041.2561,7530.34%
2020/12/0200.000.341.6041.30-0.31,751-0.02%
2020/12/01541.3500.0041.5551,7590.28%
2020/11/301041.90141.8041.2091,7650.51%
2020/11/271141.63141.6541.70101,7370.58%
2020/11/261241.36141.4541.60111,7450.63%
2020/11/252.641.473.141.4741.40-0.41,790-0.02%
2020/11/24941.320.341.4041.408.71,7900.49%
2020/11/2322.741.36141.4041.4021.71,7931.21%
2020/11/200.941.271.141.0241.00-0.31,786-0.02%
2020/11/195.341.135.941.0541.05-0.61,784-0.03%
2020/11/181241.3000.0041.20121,8030.67%
2020/11/178.541.419.541.3441.35-11,818-0.06%
2020/11/1611.641.90341.8041.858.61,8790.46%
2020/11/132.442.04642.0842.10-3.71,873-0.19%
2020/11/1211.641.83341.9241.708.61,8820.46%
2020/11/11241.9713.242.0442.25-11.21,917-0.58%
2020/11/103.241.12441.0841.10-0.81,882-0.04%
2020/11/09240.606.240.5840.60-4.21,900-0.22%
2020/11/061.340.1600.0040.101.32,0700.06%
2020/11/051.240.1640.140.1540.00-38.92,172-1.79%
2020/11/04640.01140.1540.1552,2490.22%
2020/11/03339.8700.0039.9032,2790.13%
2020/11/02439.8500.0039.9042,2980.17%
2020/10/302.740.190.140.4039.952.62,3260.11%
2020/10/293.440.4300.0040.353.42,3450.14%
2020/10/283.340.606.540.7340.70-3.22,372-0.13%
2020/10/27340.3200.0040.3032,4390.12%
2020/10/261.139.866.140.3140.35-52,482-0.20%
2020/10/231.139.8100.0039.751.12,5040.04%
2020/10/221139.1700.0039.90112,5250.44%
2020/10/2012.439.6200.0039.5012.42,5070.49%
2020/10/19239.73139.8039.8512,5170.04%
2020/10/161.239.86339.8739.80-1.82,539-0.07%
2020/10/15239.8300.0039.8522,6060.08%
2020/10/142439.9500.0039.95242,6270.91%
2020/10/13539.902.339.9840.102.72,6600.10%
2020/10/12739.9900.0040.3072,7140.26%
2020/10/080.140.3000.0040.200.12,7260.00%
2020/10/069.340.31140.2540.458.32,7780.30%
2020/10/05139.80539.6539.65-42,795-0.14%
2020/09/301.139.7700.0039.801.12,8140.04%
2020/09/29139.900.240.0039.900.82,8240.03%
2020/09/28239.7300.0039.9522,8550.07%
2020/09/251039.36339.4339.4072,8990.24%
2020/09/241639.51239.3539.25142,9100.48%
2020/09/23740.0200.0040.0572,8950.24%
2020/09/222540.1500.0040.20252,8920.86%
2020/09/21140.6010140.6840.60-1002,885-3.47% 大賣/
2020/09/18640.830.141.0040.805.92,8940.20%
2020/09/171241.302.240.9340.959.82,8750.34%
2020/09/160.841.5500.0041.550.82,8670.03%
2020/09/15440.846.140.7840.80-2.12,865-0.07%
2020/09/14340.35240.3540.4512,8790.03%
2020/09/1118.440.733.140.8640.6515.32,8520.54%
2020/09/105.341.23141.2541.304.32,8150.15%
2020/09/097.141.225.541.3141.351.52,8150.05%
2020/09/08341.68141.6541.7022,8170.07%
2020/09/07741.64341.6541.6542,8460.14%
2020/09/044.141.8800.0042.004.12,8880.14%
2020/09/032142.25142.3542.15202,8870.69%
2020/09/022.142.262242.2042.45-202,894-0.69%
2020/09/01542.3500.0042.3052,9280.17%
2020/08/31442.29342.7042.0512,9230.03%
2020/08/2800.001.542.8442.80-1.52,881-0.05%
2020/08/271843.02842.9743.00102,9060.34%
2020/08/262243.10143.0543.30212,9180.72%
2020/08/25243.3500.0043.4022,9380.07%
2020/08/243643.4300.0043.50362,9711.21%
2020/08/21242.60243.0043.1502,9620.00%
2020/08/2016.342.051642.3742.100.32,9410.01%
2020/08/191343.3200.0043.00132,8780.45%
2020/08/187.143.2600.0043.407.12,8570.25%
2020/08/1717.143.2100.0043.4017.12,8620.60%
2020/08/146.241.751141.6041.85-4.82,830-0.17%
2020/08/13941.641.141.6441.807.92,8540.28%
2020/08/124340.752640.8141.15172,8740.59%
2020/08/1166.647.113.547.1847.1563.12,7222.32%
2020/08/106147.141947.1247.20422,7011.55%
2020/08/071447.1600.0047.10142,7030.52%
2020/08/061.147.154.247.1747.20-3.12,772-0.11%
2020/08/0500.001347.0847.15-133,082-0.42%
2020/08/044.147.211047.2047.20-5.93,126-0.19%
2020/08/03446.801447.2447.25-103,156-0.32%
2020/07/311746.952146.8846.90-43,172-0.13%
2020/07/3011.145.781645.9046.05-4.93,245-0.15%
2020/07/29145.354.245.2645.25-3.23,268-0.10%
2020/07/28644.881444.7344.70-83,286-0.24%
2020/07/275.344.90244.9544.703.33,3330.10%
2020/07/24945.413245.1445.30-233,392-0.68%
2020/07/231445.819.545.8045.804.63,4210.13%
2020/07/22845.771545.7245.80-73,450-0.20%
2020/07/218.345.6124.345.3845.65-163,445-0.47%
2020/07/20144.85644.9044.95-53,405-0.15%
2020/07/179.144.98344.9745.006.13,4510.18%
2020/07/16644.771344.9245.00-73,504-0.20%
2020/07/15044.1500.0044.1503,5180.00%
2020/07/14344.00143.9543.9523,5990.06%
2020/07/1332.143.95643.9843.9526.13,6780.71%
2020/07/10443.04143.1043.0533,7630.08%
2020/07/0916.143.70143.7543.6015.13,8270.39%
2020/07/08143.70543.7043.80-43,910-0.10%
2020/07/071943.67543.8543.75143,9380.36%
2020/07/0654.244.001243.9843.9542.23,9711.06%
2020/07/03743.43343.3343.4543,9730.10%
2020/07/022342.9512.742.9542.9010.34,0190.26%
2020/07/01342.72242.8042.7514,0680.02%
2020/06/301.242.761.642.7742.50-0.34,260-0.01%
2020/06/29442.50242.5542.5024,3040.05%
2020/06/24142.65142.6542.6504,3260.00%
2020/06/231142.6300.0042.55114,3590.25%
2020/06/22342.8700.0042.8034,3730.07%
2020/06/19442.45342.6542.8514,4020.02%
2020/06/181.142.31242.2542.30-0.94,417-0.02%
2020/06/16442.0500.0042.1044,4850.09%
2020/06/15741.9200.0041.8574,5830.15%
2020/06/12541.592741.7142.00-224,612-0.48%
2020/06/111342.642.842.8242.3510.24,6360.22%
2020/06/101243.00343.1843.2094,6170.19%
2020/06/09243.10643.1143.15-44,700-0.09%
2020/06/08142.551242.7743.10-114,741-0.23%
2020/06/05142.35542.3642.45-44,725-0.08%
2020/06/042542.39142.3042.40244,7860.50%
2020/06/03342.2300.0042.4034,8170.06%
2020/06/022.642.13842.2142.20-5.54,796-0.11%
2020/06/011.341.97242.0042.00-0.74,780-0.01%
2020/05/29241.35142.1041.3014,7590.02%
2020/05/281.441.6900.0041.651.44,7220.03%
2020/05/27341.8500.0041.8034,7440.06%
2020/05/26242.00142.1541.9514,7410.02%
2020/05/25141.8500.0041.8514,7250.02%
2020/05/22741.66341.5341.5544,7330.08%
2020/05/21142.0500.0042.0514,7220.02%
2020/05/20241.8300.0041.8024,7040.04%
2020/05/191.542.321.242.3542.300.24,6650.01%
2020/05/1800.00241.4541.55-24,615-0.04%
2020/05/151240.77141.2041.25114,6220.24%
2020/05/1416.441.298941.3141.10-72.64,570-1.59%
2020/05/1312.441.711041.6141.802.44,4990.05%
2020/05/1262.442.2592.241.8841.80-29.84,407-0.68%
2020/05/11544.899.245.1044.90-4.24,087-0.10%
2020/05/0800.00845.1945.40-84,010-0.20%
2020/05/07744.76344.6745.0043,9510.10%
2020/05/0612.144.683445.4143.90-21.93,919-0.56%
2020/05/05743.944044.0344.75-333,783-0.87%
2020/05/04243.33943.0343.45-73,722-0.19%
2020/04/30342.85242.9043.1013,6760.03%
2020/04/29142.701342.9442.90-123,632-0.33%
2020/04/28241.95441.9142.00-23,561-0.06%
2020/04/27241.2023.141.1841.20-21.13,584-0.59%
2020/04/24240.83140.8540.7513,5520.03%
2020/04/233.141.119.140.9540.90-63,547-0.17%
2020/04/221.740.783340.4540.85-31.33,522-0.89%
2020/04/212240.72640.7740.65163,4630.46%
2020/04/20340.50440.7440.90-13,401-0.03%
2020/04/17940.91340.6340.4563,3670.18%
2020/04/1621.441.56541.4141.2516.43,2560.50%
2020/04/157.440.9410.141.2541.80-2.73,157-0.09%
2020/04/143.939.9916.140.0040.15-12.23,036-0.40%
2020/04/13739.2610.439.2839.45-3.42,948-0.11%
2020/04/101.438.79438.8038.85-2.62,858-0.09%
2020/04/094.438.40138.6538.453.42,8300.12%
2020/04/0800.00138.4538.45-12,774-0.04%
2020/04/07238.35238.3838.3002,7190.00%
2020/04/06537.94438.0337.9512,6400.04%
2020/04/016.437.97338.1737.903.42,5670.13%
2020/03/31337.25737.2537.25-42,362-0.17%
2020/03/30233.60333.8533.90-12,308-0.04%
2020/03/277.133.491233.4233.20-4.92,279-0.21%
2020/03/26932.801.133.2733.307.92,2460.35%
2020/03/251333.17433.1833.2592,2360.40%
2020/03/241031.854.432.1831.855.62,2190.25%
2020/03/23230.40330.6730.70-12,213-0.05%
2020/03/20730.442931.3531.25-222,200-1.00%
2020/03/1936.729.131929.6129.3017.72,1420.83%
2020/03/181131.940.131.9031.8010.92,0380.53%
2020/03/171632.25331.9831.85131,9940.65%
2020/03/16133.2017.633.3333.20-16.61,941-0.86%
2020/03/131732.831232.8834.0051,9160.26%
2020/03/12535.90335.6335.6021,8270.11%
2020/03/11536.95137.1036.9041,7790.22%
2020/03/101936.3326.536.4936.70-7.51,752-0.43%
2020/03/091137.48238.0037.2091,6820.53%
2020/03/06338.10138.3038.2021,6390.12%
2020/03/05238.20638.3638.45-41,625-0.25%
2020/03/04137.9500.0037.9511,6130.06%
2020/03/031138.0500.0038.05111,6020.69%
2020/03/02737.63137.5037.5061,5870.38%
2020/02/27238.00738.2838.00-51,547-0.32%
2020/02/26338.4500.0038.3531,5310.20%
2020/02/251038.2600.0038.40101,5200.66%
2020/02/24138.40438.5538.55-31,511-0.20%
2020/02/21239.00139.1039.0011,4930.07%
2020/02/20139.10139.1039.0501,4920.00%
2020/02/19739.26239.3039.2551,4910.34%
2020/02/186.439.22739.1939.30-0.61,494-0.04%
2020/02/17238.10138.5538.6011,4820.07%
2020/02/14237.9500.0038.1021,4920.13%
2020/02/13438.00138.1537.9531,4860.20%
2020/02/10337.4200.0037.5531,4690.20%
2020/02/07337.7700.0037.6031,4760.20%
2020/02/0600.004.438.0038.10-4.41,454-0.30%
2020/02/05237.635.637.6037.55-3.61,435-0.25%
2020/02/0400.00837.8537.70-81,427-0.56%
2020/02/03337.3000.0037.5531,4200.21%
2020/01/311637.50537.9037.70111,3920.79%
2020/01/30837.281437.1037.15-61,377-0.44%
2020/01/201738.66238.6538.60151,2901.16%
2020/01/1700.00238.5038.50-21,272-0.16%
2020/01/16237.9500.0038.1021,2490.16%
2020/01/151738.0600.0038.00171,2451.36%
2020/01/141638.35238.5338.20141,2501.12%
2020/01/131537.80937.7637.8561,2340.49%
2020/01/1000.000.336.9036.90-0.31,211-0.02%
2020/01/0900.000.336.8036.75-0.31,211-0.03%
2020/01/08136.651.536.6836.55-0.51,219-0.04%
2020/01/06836.6000.0036.8581,2210.65%
2020/01/03437.131.137.1037.0531,2100.24%
2020/01/02136.90137.0537.1001,2130.00%
2019/12/3100.00936.9436.95-91,209-0.74%
2019/12/30137.0000.0036.8011,2010.08%
2019/12/27536.7500.0036.8051,1990.42%
2019/12/26536.8000.0036.8551,1950.42%
2019/12/2500.00136.8536.95-11,199-0.08%
2019/12/24236.8500.0036.9021,2060.17%
2019/12/23136.5000.0036.6511,2020.08%
2019/12/20736.65136.5536.7061,1960.50%
2019/12/191136.7800.0036.70111,1790.93%
2019/12/185.536.51436.4836.651.51,1530.13%
2019/12/1700.004.236.0035.95-4.21,128-0.37%
2019/12/16236.00136.0036.0011,1380.09%
2019/12/13235.95236.0035.9001,1480.00%
2019/12/12335.95336.0335.8501,1390.00%
2019/12/11336.08936.0536.10-61,133-0.53%
2019/12/103.436.11236.1036.151.41,1330.12%
2019/12/09135.85335.8335.95-21,149-0.17%
2019/12/06135.4000.0035.5011,1390.09%
2019/12/05335.27135.3035.2521,1300.18%
2019/12/02535.400.235.4535.404.91,1500.42%
2019/11/2900.00235.4535.55-21,162-0.17%
2019/11/28335.5800.0035.5531,1760.26%
2019/11/27235.7500.0035.7021,2100.17%
2019/11/251035.7300.0035.40101,3290.75%
2019/11/22135.5500.0035.5511,4000.07%
2019/11/21335.5500.0035.5531,4270.21%
2019/11/200.435.90135.6535.95-0.61,427-0.04%
2019/11/19635.7000.0035.7561,4320.42%
2019/11/151.435.814.435.9535.95-31,434-0.21%
2019/11/1400.001.735.5435.60-1.71,428-0.12%
2019/11/13335.10134.9035.1521,4260.14%
2019/11/121.234.4200.0034.501.21,4460.08%
2019/11/1100.00234.3034.30-21,577-0.13%
2019/11/08134.4000.0034.4511,6040.06%
2019/11/07134.4000.0034.3511,6320.06%
2019/11/06734.6800.0034.5071,6450.43%
2019/11/0500.000.134.9034.90-0.11,647-0.01%
2019/11/0400.002334.5534.70-231,691-1.36%
2019/11/01234.601534.5534.55-131,711-0.76%
2019/10/31234.800.734.8534.651.31,7300.08%
2019/10/30134.90334.8834.95-21,736-0.12%
2019/10/29234.60334.6534.75-11,757-0.06%
2019/10/240.435.00235.0035.00-1.61,797-0.09%
2019/10/23234.801034.9234.85-81,809-0.44%
2019/10/22234.98434.9535.00-21,811-0.11%
2019/10/2100.00234.3034.70-21,801-0.11%
2019/10/18434.1500.0034.1041,7930.22%
2019/10/17634.34134.3534.2551,7880.28%
2019/10/1600.00134.4534.40-11,795-0.06%
2019/10/15134.3500.0034.2511,8020.06%
2019/10/14134.3500.0034.3511,8240.05%
2019/10/08134.4521.634.4234.45-20.61,832-1.12%
2019/10/07533.9800.0033.9551,8260.27%
2019/10/03133.6000.0033.7011,8470.05%
2019/10/02133.80433.8033.75-31,849-0.16%
2019/10/01133.7000.0033.8011,8640.05%
2019/09/27233.8500.0033.7021,8730.11%
2019/09/262.934.030.734.1033.952.31,8730.12%
2019/09/25334.0000.0034.0531,8770.16%
2019/09/2300.00334.0034.15-31,916-0.16%
2019/09/20733.9400.0033.7071,9240.36%
2019/09/19934.0100.0033.9591,9290.47%
2019/09/181.834.30134.4034.350.81,9460.04%
2019/09/17134.2000.0034.1011,9560.05%
2019/09/16134.4500.0034.3012,0090.05%
2019/09/12134.8000.0034.5512,0410.05%
2019/09/110.434.90534.9034.70-4.62,052-0.22%
2019/09/09233.8500.0033.8522,0280.10%
2019/09/05233.8800.0033.8022,0250.10%
2019/09/04133.9000.0033.9512,0280.05%
2019/09/02234.1800.0034.1522,0390.10%
2019/08/301733.831533.6733.8022,0430.10%
2019/08/29832.9500.0032.9082,0140.40%
2019/08/28335.98336.0036.1001,9730.00%
2019/08/271235.9500.0035.60121,9160.63%
2019/08/26336.0700.0036.1531,8450.16%
2019/08/22236.5000.0036.4521,8360.11%
2019/08/21736.6700.0036.5071,8650.38%
2019/08/20336.4000.0036.4531,8960.16%
2019/08/19336.230.836.3536.152.21,9020.12%
2019/08/16135.9000.0036.4011,8980.05%
2019/08/152635.640.136.3035.9525.91,8801.38%
2019/08/141536.741736.8836.45-21,842-0.11%
2019/08/131137.9800.0037.80111,7310.64%
2019/08/12138.40238.4538.40-11,738-0.06%
2019/08/070.438.50138.5038.40-0.61,755-0.03%
2019/08/05338.5800.0038.4031,7590.17%
2019/08/02139.15439.1139.00-31,739-0.17%
2019/08/01139.05339.2339.45-21,726-0.12%
2019/07/31639.4800.0039.1061,7090.35%
2019/07/303.139.35139.9039.502.11,6820.12%
2019/07/290.439.853939.7139.85-38.61,666-2.32%
2019/07/262.439.30139.4039.301.41,6490.08%
2019/07/2500.00338.7538.95-31,648-0.18%
2019/07/240.338.701.338.6638.60-11,651-0.06%
2019/07/233538.6000.0038.70351,6482.12%
2019/07/221238.65138.8038.65111,6430.67%
2019/07/1200.00638.6938.75-61,586-0.38%
2019/07/110.338.5000.0038.500.31,5860.02%
2019/07/0900.00138.3538.40-11,570-0.06%
2019/07/0500.00338.1838.25-31,573-0.19%
2019/07/0400.00338.1738.20-31,563-0.19%
2019/07/030.437.95237.5837.95-1.61,553-0.10%
2019/07/0200.00237.3537.50-21,560-0.13%
2019/07/0100.002.137.3537.45-2.11,567-0.13%
2019/06/2800.001.137.4237.40-1.11,566-0.07%
2019/06/2700.00237.8537.95-21,571-0.13%
2019/06/260.137.951138.2637.80-10.91,642-0.66%
2019/06/2510.437.537.237.8637.953.21,6450.20%
2019/06/242.437.203.237.5337.40-0.81,636-0.05%
2019/06/2100.0016.137.5337.35-16.11,627-0.99%
2019/06/20136.901536.8737.15-141,580-0.89%
2019/06/1900.001136.6036.70-111,546-0.71%
2019/06/1800.00836.5536.60-81,531-0.52%
2019/06/17236.3500.0036.4021,5320.13%
2019/06/1200.00336.4536.45-31,560-0.19%
2019/06/111136.5000.0036.25111,5490.71%
2019/06/10236.1500.0036.0521,5370.13%
2019/06/0600.001035.9035.90-101,544-0.65%
2019/06/0500.00236.3036.35-21,527-0.13%
2019/06/04236.50136.5036.4511,5360.07%
2019/06/03736.1100.0036.1071,5510.45%
2019/05/31136.2500.0036.2511,5370.07%
2019/05/30636.3100.0036.3061,5410.39%
2019/05/292036.00436.4536.30161,5391.04%
2019/05/280.336.20136.5035.90-0.71,534-0.05%
2019/05/275.436.33936.5936.70-3.61,506-0.24%
2019/05/2400.00335.7035.75-31,473-0.20%
2019/05/2300.00735.2535.30-71,488-0.47%
2019/05/22435.69935.7535.60-51,513-0.33%
2019/05/211535.74335.7335.85121,5140.79%
2019/05/20535.80835.6035.60-31,519-0.20%
2019/05/171235.97435.8835.7081,5060.53%
2019/05/16735.541135.4235.50-41,474-0.27%
2019/05/151335.0417.335.1235.30-4.31,452-0.29%
2019/05/14234.201634.6034.65-141,436-0.97%
2019/05/13534.38634.4034.20-11,408-0.07%
2019/05/1000.00233.5533.35-21,380-0.14%
2019/05/07333.5700.0033.6531,4130.21%
2019/05/061033.4300.0033.45101,4270.70%
2019/05/0300.00323.433.6933.85-323.41,420-22.77% 大賣/鉅額交易
2019/05/02134.00134.0534.0001,4230.00%
2019/04/3000.000.233.9033.90-0.21,415-0.01%
2019/04/29133.4500.0033.5011,4030.07%
2019/04/2600.00133.3033.30-11,406-0.07%
2019/04/2400.00833.2133.25-81,412-0.57%
2019/04/1900.000.733.1033.05-0.71,438-0.05%
2019/04/18232.8000.0032.6021,4630.14%
2019/04/17333.1310.133.0033.15-7.11,449-0.49%
2019/04/160.133.20233.2033.20-1.91,443-0.13%
2019/04/15233.3800.0033.3521,4650.14%
2019/04/1200.00433.2533.30-41,475-0.27%
2019/04/11133.3000.0033.2011,4790.07%
2019/04/0900.00533.7633.80-51,482-0.34%
2019/04/08633.5700.0033.6561,4820.40%
2019/04/03233.401133.1033.50-91,474-0.61%
2019/04/026.533.34333.5533.203.51,4650.24%
2019/04/011333.60433.4033.5591,4450.62%
2019/03/291233.58133.8533.65111,4300.77%
2019/03/27132.70132.7532.6001,3640.00%
2019/03/26132.20232.3332.50-11,376-0.07%
2019/03/25931.87131.9031.8581,3680.58%
2019/03/22432.21132.4532.2031,3620.22%
2019/03/21132.3500.0032.4511,3640.07%
2019/03/200.232.4000.0032.400.21,3730.01%
2019/03/19132.40132.5532.3501,3780.00%
2019/03/1800.00232.4832.55-21,374-0.15%
2019/03/15131.9000.0032.2511,3660.07%
2019/03/14232.007131.9632.05-691,360-5.07%
2019/03/1300.003.632.2032.10-3.61,356-0.26%
2019/03/12232.1000.0032.1521,3650.15%
2019/03/1100.00132.1032.10-11,363-0.07%
2019/03/07232.20432.3132.20-21,373-0.15%
2019/03/06632.15132.3032.3051,3770.36%
2019/03/05131.80131.6531.8501,3590.00%
2019/03/0400.00331.6531.70-31,350-0.22%
2019/02/2700.00131.6031.65-11,343-0.07%
2019/02/26231.3800.0031.4021,3420.15%
2019/02/25331.6800.0031.7031,3260.23%
2019/02/222.531.7200.0031.652.51,3150.19%
2019/02/21131.95132.0031.8501,3110.00%
2019/02/20531.8300.0031.8551,2800.39%
2019/02/1900.00330.8331.20-31,240-0.24%
2019/02/18130.65130.9530.8001,2490.00%
2019/02/15830.4400.0030.5081,2410.64%
2019/02/14230.6500.0030.5021,2380.16%
2019/02/13230.4500.0030.6521,2240.16%
2019/02/12330.40230.5030.4011,2090.08%
2019/02/11130.2500.0030.1511,1970.08%
2019/01/28129.9000.0030.2011,1860.08%
2019/01/22230.0000.0030.0021,1480.17%
2019/01/21230.4300.0030.3521,1490.17%
2019/01/17229.9500.0029.9021,1740.17%
2019/01/16330.0000.0030.0031,1760.25%
2019/01/15129.9500.0029.9511,1840.08%
2019/01/10229.80129.8029.6011,2550.08%
2019/01/09129.5500.0029.8011,2560.08%
2019/01/08129.50129.5029.3001,2290.00%
2019/01/071.329.29729.2029.50-5.71,240-0.46%
2019/01/04828.944128.9328.90-331,262-2.61%
2019/01/03229.502029.5529.45-181,295-1.39%
2019/01/02229.80529.6529.65-31,282-0.23%
2018/12/28229.5300.0029.6521,2760.16%
2018/12/27229.60329.8029.60-11,283-0.08%
2018/12/26529.58329.7029.6021,2850.16%
2018/12/25829.6800.0029.7081,2910.62%
2018/12/24130.0000.0029.9011,2860.08%
2018/12/22529.9500.0030.0551,2900.39%
2018/12/21329.879829.9830.15-951,317-7.21%
2018/12/201029.9200.0029.85101,3210.76%
2018/12/19330.0040429.9729.95-4011,318-30.41% 大賣/鉅額交易
2018/12/18930.1500.0030.1091,3130.69%
2018/12/17130.6500.0030.6011,3410.07%
2018/12/14330.20530.4030.40-21,341-0.15%
2018/12/13630.3600.0030.4061,3420.45%
2018/12/12130.1500.0030.1511,3410.07%
2018/12/114130.15230.2330.10391,3342.92%
2018/12/10230.15130.2030.1511,3330.07%
2018/12/07430.21630.3030.20-21,363-0.15%
2018/12/06530.2900.0030.2551,3840.36%
2018/12/04730.9400.0030.9071,4210.49%
2018/12/0300.00531.0231.10-51,432-0.35%
2018/11/30230.4000.0030.4521,4480.14%
2018/11/291330.6200.0030.40131,4780.88%
2018/11/2800.00130.4030.75-11,488-0.07%
2018/11/27130.25130.5030.2501,5120.00%
2018/11/2600.00530.4930.50-51,539-0.32%
2018/11/23330.20330.3030.0501,5780.00%
2018/11/21930.261030.2030.35-11,641-0.06%
2018/11/201230.7000.0030.50121,7520.68%
2018/11/19430.76230.5830.7521,8070.11%
2018/11/16330.35730.4930.60-41,839-0.22%
2018/11/151130.141030.3530.3011,8530.05%
2018/11/14630.55530.5830.5011,8570.05%
2018/11/13530.5800.0031.0051,8520.27%
2018/11/12630.832430.9631.10-181,873-0.96%
2018/11/09331.2000.0031.0531,8890.16%
2018/11/08731.401231.4031.45-51,900-0.26%
2018/11/0700.002131.2631.40-211,923-1.09%
2018/11/06031.1000.0031.0001,9550.00%
2018/11/05430.31430.5830.5501,9690.00%
2018/11/02730.7600.0030.7071,9840.35%
2018/11/01230.9300.0030.8021,9880.10%
2018/10/3100.00130.0530.45-11,993-0.05%
2018/10/29729.8200.0029.7572,0260.35%
2018/10/2612.530.010.230.2030.0512.32,0440.60%
2018/10/2400.003430.8630.95-342,038-1.67%
2018/10/23231.0000.0031.0522,0380.10%
2018/10/2200.001430.6831.00-142,045-0.68%
2018/10/19230.5300.0030.3522,0410.10%
2018/10/18131.5000.0031.5511,9780.05%
2018/10/17532.0500.0031.9551,9620.25%
2018/10/162532.03132.1032.10241,9551.23%
2018/10/15131.8500.0031.7511,9500.05%
2018/10/128031.6200.0031.85801,9434.12%
2018/10/11332.42132.0531.9521,9160.10%
2018/10/08134.100.334.4034.300.71,8680.04%
2018/10/05234.1000.0034.1021,8670.11%
2018/10/03234.9500.0034.9521,8330.11%
2018/10/02335.2500.0035.1031,8220.16%
2018/09/280.535.5000.0035.300.51,8150.03%
2018/09/27135.2000.0035.5011,7910.06%
2018/09/25735.44335.6535.3541,7770.23%
2018/09/210.236.50635.7636.50-5.81,760-0.33%
2018/09/1900.00235.0034.85-21,720-0.12%
2018/09/1800.00734.9534.90-71,719-0.41%
2018/09/17234.7000.0034.7021,7180.12%
2018/09/13135.35135.0035.1501,7270.00%
2018/09/12334.7500.0034.9531,7050.18%
2018/09/10434.268234.3733.95-781,682-4.64%
2018/09/07334.8300.0034.7031,6690.18%
2018/09/06334.9800.0034.8531,6520.18%
2018/09/05535.3125735.5835.20-2521,619-15.56% 大賣/鉅額交易
2018/09/04935.8700.0035.8091,5990.56%
2018/09/032836.0700.0036.15281,5791.77%
2018/08/31736.3600.0036.4571,5550.45%
2018/08/30836.5900.0036.4581,5350.52%
2018/08/29436.9600.0037.0541,5050.27%
2018/08/285037.0400.0036.95501,5063.32%
2018/08/273937.123337.0437.3561,4650.41%
2018/08/24340.809040.7541.10-871,360-6.39%
2018/08/2300.001840.7440.80-181,324-1.36%
2018/08/2200.00240.4040.45-21,307-0.15%
2018/08/21140.2515840.2140.20-1571,292-12.15% 大賣/鉅額交易
2018/08/2000.001139.8039.80-111,265-0.87%
2018/08/17939.57239.5039.5071,2600.56%
2018/08/16439.73439.7539.7001,2340.00%
2018/08/15239.9500.0039.8521,2270.16%
2018/08/141040.01339.9339.8571,2200.57%
2018/08/13939.4900.0039.6091,2050.75%
2018/08/10240.1500.0040.1021,1810.17%
2018/08/09739.90140.2040.1061,1640.51%
2018/08/081540.8000.0040.60151,1441.31%
2018/08/0700.00240.8040.55-21,150-0.17%
2018/08/0300.00339.9840.30-31,161-0.26%
2018/08/0200.00240.2839.60-21,152-0.17%
2018/08/01139.6500.0039.8011,1320.09%
2018/07/3100.00939.2839.50-91,134-0.79%
2018/07/2700.00138.9039.10-11,156-0.09%
2018/07/260.238.80138.7038.70-0.81,190-0.07%
2018/07/2500.00138.6038.55-11,238-0.08%
2018/07/241738.4500.0038.45171,2481.36%
2018/07/23138.451538.5338.50-141,250-1.12%
2018/07/19338.4000.0038.4031,2620.24%
2018/07/18338.35238.4838.4011,2670.08%
2018/07/17238.4000.0038.4021,2710.16%
2018/07/13938.1300.0038.1591,2750.71%
2018/07/1200.00338.0538.15-31,283-0.23%
2018/07/11437.8900.0037.8541,2980.31%
2018/07/06637.7400.0037.6061,3660.44%
2018/07/05137.6000.0037.6011,3960.07%
2018/07/03237.7500.0037.7521,4590.14%
2018/07/0200.00138.2038.10-11,497-0.07%
2018/06/28237.4000.0037.3521,5540.13%
2018/06/2700.00137.9037.80-11,633-0.06%
2018/06/25137.6000.0037.6011,6360.06%
2018/06/20537.8000.0037.5551,6650.30%
2018/06/19137.8000.0037.7011,6630.06%
2018/06/151037.9100.0038.00101,6510.61%
2018/06/12238.601738.5038.50-151,658-0.90%
2018/06/11238.90139.0038.9011,6490.06%
2018/06/0800.00138.7538.70-11,644-0.06%
2018/06/06238.70138.7538.7511,6720.06%
2018/06/0400.00138.6038.65-11,675-0.06%
2018/05/3000.000.537.8537.85-0.51,739-0.03%
2018/05/2900.00638.0538.10-61,760-0.34%
2018/05/23137.7500.0037.6511,8780.05%
2018/05/221338.0000.0037.95131,8850.69%
2018/05/21238.3500.0038.1521,9110.10%
2018/05/1800.00938.0138.20-91,929-0.47%
2018/05/15837.5800.0037.5082,0220.40%
2018/05/14138.0000.0037.9512,0790.05%
2018/05/1100.00637.5137.40-62,093-0.29%
2018/05/10236.8000.0036.7522,0930.10%
2018/05/09136.5500.0036.7012,1250.05%
2018/05/08336.6300.0036.6532,1650.14%
2018/05/07136.3500.0036.8012,1860.05%
2018/05/04636.1200.0036.3062,2530.27%
2018/05/03336.6000.0036.5532,2430.13%
2018/05/02937.3700.0037.2092,2240.40%
2018/04/30137.90237.8037.90-12,211-0.05%
2018/04/271737.5500.0037.55172,2700.75%
2018/04/264537.75637.6537.55392,3931.63%
2018/04/254937.6300.0037.60492,4142.03%
2018/04/246537.9200.0037.80652,4392.66%
2018/04/23138.00537.9838.05-42,469-0.16%
2018/04/20238.05238.1538.0002,4960.00%
2018/04/1900.00238.0538.10-22,506-0.08%
2018/04/18137.7000.0037.7012,5260.04%
2018/04/17237.9000.0037.7522,5650.08%
2018/04/1600.00438.0838.10-42,611-0.15%
2018/04/13138.05238.1538.10-12,647-0.04%
2018/04/12137.8000.0038.0012,6720.04%
2018/04/111737.75337.9038.15142,7650.51%
2018/04/101.537.90237.8538.10-0.52,791-0.02%
2018/04/093.337.611937.6637.85-15.72,870-0.55%
2018/04/035.638.1400.0037.955.62,8680.20%
2018/04/0223238.71138.8038.502312,9107.94% 大買/鉅額交易
2018/03/311639.002439.2539.20-82,988-0.27%
2018/03/302238.87238.1538.85202,9640.67%
2018/03/2900.002137.5837.50-212,913-0.72%
2018/03/28337.22537.3737.40-22,912-0.07%
2018/03/27237.401437.2237.40-122,913-0.41%
2018/03/26136.651036.4236.65-92,916-0.31%
2018/03/232135.9600.0036.50212,9540.71%
2018/03/22136.5000.0036.5513,0030.03%
2018/03/2000.00236.8036.75-23,105-0.06%
2018/03/19136.7000.0036.6513,1840.03%
2018/03/16136.5513636.5836.85-1353,214-4.20% 大賣/鉅額交易
2018/03/15836.7300.0036.8583,2230.25%
2018/03/13136.9000.0037.0013,2610.03%
2018/03/12736.875.337.2437.001.83,2660.05%
2018/03/09336.6800.0036.8033,2740.09%
2018/03/080.536.9500.0036.800.53,2930.01%
2018/03/07536.60536.5536.5003,2880.00%
2018/03/06836.801136.5036.50-33,282-0.09%
2018/03/05337.10337.3036.9003,2610.00%
2018/03/021538.051337.9737.5523,2390.06%
2018/03/01538.003538.1038.15-303,213-0.93%
2018/02/27838.00938.6437.90-13,178-0.03%
2018/02/23238.40138.5038.4013,1800.03%
2018/02/22838.4000.0038.2083,1960.25%
2018/02/2100.00138.6038.75-13,209-0.03%
2018/02/12137.9000.0038.1013,1990.03%
2018/02/080.237.5500.0037.550.23,1330.01%
2018/02/077637.46737.7737.55693,1472.19%
2018/02/06336.00136.2536.8523,1220.06%
2018/02/02238.2500.0038.4023,0880.06%
2018/02/0100.00238.0038.70-23,081-0.06%
2018/01/311037.002236.9537.75-123,057-0.39%
2018/01/302.537.4500.0037.402.53,0210.08%
2018/01/29437.84337.6537.8513,0500.03%
2018/01/251139.133838.7338.75-272,980-0.91%
2018/01/242039.20339.4039.15172,9690.57%
2018/01/232639.253338.9939.10-72,990-0.23%
2018/01/2211038.024038.3938.00702,9782.35% 大買/
2018/01/19440.29140.3039.5532,8770.10%
2018/01/1820840.58340.5040.452052,9177.03% 大買/鉅額交易
2018/01/1700.00340.0540.25-32,905-0.10%
2018/01/16439.61239.6339.5522,8830.07%
2018/01/150.339.3000.0039.300.32,8690.01%
2018/01/121439.85140.0039.90132,8750.45%
2018/01/11139.303439.5239.95-332,861-1.15%
2018/01/093.439.91340.5040.100.42,7660.01%
2018/01/08139.00439.9039.55-32,712-0.11%
2018/01/052838.641438.8439.15142,6570.53%
2018/01/043637.86137.9537.80352,5691.36%
2018/01/034536.925.537.0137.9039.52,5161.57%
2018/01/02636.081236.5736.35-62,415-0.25%
聯華 相關文章
聯華 相關影音