• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.87%
  • 成交量
    55張
  • 產業
    上市 食品類股

  • 567人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.2114.9700.00114.500.21530.11%
2024/11/180.4113.530.2114.00113.000.21560.13%
2024/11/150.1115.420115.00115.0001560.03%
2024/11/140.2116.501116.00116.00-0.8156-0.51%
2024/11/130.6116.950117.00116.000.51600.33%
2024/11/122.3116.260.2117.60116.5021641.23%
2024/11/110.2120.341120.50120.50-0.8159-0.53%
2024/11/080.2120.000.2119.50120.000162-0.01%
2024/11/070.4118.3800.00118.500.41640.24%
2024/11/060118.0000.00118.0001640.00%
2024/11/050.1116.5000.00116.500.11670.03%
2024/11/040.3116.150.2115.00117.000.11770.05%
2024/11/010.2114.930.1115.00116.000.11900.03%
2024/10/300.2112.5000.00112.500.21930.08%
2024/10/290.1111.9200.00112.000.11970.03%
2024/10/280.1112.5000.00111.500.11980.03%
2024/10/250.1112.810.1112.50111.5002000.01%
2024/10/240.1111.920.1111.90112.00-0.1205-0.03%
2024/10/231.1111.5500.00112.001.12070.51%
2024/10/220.1112.5000.00111.500.12110.02%
2024/10/210.1113.0000.00112.500.12190.03%
2024/10/180.1112.501112.50112.50-0.9224-0.42%
2024/10/172.1112.0100.00112.502.12230.92%
2024/10/161.1112.521.1112.55113.000221-0.01%
2024/10/150.1112.001.2111.58112.00-1.2219-0.52%
2024/10/140.1112.6000.00111.500.12190.03%
2024/10/110.1113.5000.00112.000.12190.02%
2024/10/091.1112.980.2112.33112.500.92220.41%
2024/10/080.6112.000112.00111.500.62170.27%
2024/10/070.2112.381.1111.52111.50-0.9218-0.42%
2024/10/041.2109.570.1110.00110.001.12140.51%
2024/10/010.1108.421109.00109.00-0.9213-0.44%
2024/09/302.1108.270.2108.50108.001.92130.89%
2024/09/270.1109.0000.00108.500.12130.06%
2024/09/260.2109.500.2109.00108.0002150.00%
2024/09/250.1108.001108.50109.00-1215-0.44%
2024/09/242106.750.2107.50106.501.82140.84%
2024/09/230.1108.610108.50108.000.12150.03%
2024/09/200.1107.502.3108.38109.50-2.2216-1.01%
2024/09/1900.000107.50106.500215-0.02%
2024/09/180.4105.8100.00106.000.42150.21%
2024/09/160.2107.000.1107.00106.500.12150.05%
2024/09/130105.000.2105.00104.50-0.2216-0.07%
2024/09/120.2105.040.3105.00105.00-0.1216-0.05%
2024/09/111.3105.391107.36104.500.32170.14%
2024/09/1000.002.2106.01106.00-2.2218-1.01%
2024/09/090.2103.260.2103.00103.5002160.00%
2024/09/060.3103.750.5103.78104.50-0.1216-0.06%
2024/09/050104.500.1107.00104.5002160.00%
2024/09/040105.431103.00104.00-1215-0.45%
2024/09/030107.5000.00107.0002130.00%
2024/09/021.3108.202109.50108.00-0.7218-0.31%
2024/08/301109.012.1109.74110.00-1.1219-0.48%
2024/08/2800.001.1107.55107.50-1.1217-0.51%
2024/08/2700.000.2106.74106.50-0.2216-0.09%
2024/08/260.3105.0000.00104.500.32170.14%
2024/08/232.3103.374104.25103.50-1.7215-0.77%
2024/08/221.1106.001106.50106.000.12120.05%
2024/08/212.1106.2900.00107.502.12130.99%
2024/08/200.1109.500.3110.59108.50-0.2212-0.11%
2024/08/194.4111.7700.00110.504.42122.07%
2024/08/160116.000.2115.50114.00-0.1211-0.05%
2024/08/150.3114.870.2114.00113.500.22140.07%
2024/08/140.2112.641.2113.72116.00-1210-0.50%
2024/08/130.5110.470.9110.56110.00-0.5206-0.22%
2024/08/120.2108.7900.00107.500.22060.11%
2024/08/090.5104.7300.00104.000.52020.24%
2024/08/080.2100.871100.00100.00-0.9199-0.43%
2024/08/071.3101.261.299.21101.000.11990.04%
2024/08/061.297.5500.0096.501.21950.62%
2024/08/054.499.334.699.3798.50-0.2184-0.10%
2024/08/021.3119.420.1118.00117.501.11710.67%
2024/08/012.1119.530.1121.00120.502.11641.26%
2024/07/310.9120.481119.52120.00-0.1161-0.08%
2024/07/300.1119.5000.00121.000.11600.06%
2024/07/292.1121.0000.00119.502.11591.34%
2024/07/260116.0000.00119.5001540.00%
2024/07/231.9115.760.2116.33116.501.81531.14%
2024/07/220.9111.9400.00112.000.91490.59%
2024/07/191.4113.170.1112.00112.001.31420.93%
2024/07/181.1114.280.2116.00115.500.91380.68%
2024/07/1700.007117.00116.50-7137-5.09%
2024/07/160.4118.471.2117.50117.00-0.8140-0.56%
2024/07/150.3117.001.1117.48116.50-0.8148-0.51%
2024/07/121.5118.161118.50117.000.51490.30%
2024/07/110.2117.060.6118.00118.00-0.4150-0.28%
2024/07/100.2118.8600.00118.500.21510.12%
2024/07/091.1117.501.1116.07117.500.11490.03%
2024/07/080.5115.5000.00117.000.51490.33%
2024/07/0500.000.2115.31114.50-0.2149-0.16%
2024/07/040.2113.001114.00115.00-0.8149-0.55%
2024/07/031.4112.3900.00112.001.41510.94%
2024/07/020.2114.380.2114.36113.00-0.1151-0.03%
2024/07/010.1114.990.4114.29114.50-0.3151-0.18%
2024/06/2800.001.2112.72112.00-1.2153-0.80%
2024/06/270.2111.502.1111.03111.00-1.9156-1.22%
2024/06/260.1110.001.1110.07111.00-0.9156-0.58%
2024/06/2500.000.1108.50109.50-0.1157-0.06%
2024/06/242107.7500.00107.5021581.26%
2024/06/211107.5000.00108.5011590.63%
2024/06/200.1107.5000.00108.000.11600.07%
2024/06/1900.000.2107.00108.00-0.2164-0.12%
2024/06/180.4106.3800.00106.000.41650.22%
2024/06/170.2106.780.3106.50106.00-0.1170-0.06%
2024/06/140.1104.500.8104.84105.50-0.6173-0.37%
2024/06/130.1102.000.5103.06103.50-0.4175-0.23%
2024/06/120.4102.0000.00102.500.41790.20%
2024/06/111.1101.071101.00101.500.11840.04%
2024/06/070.2103.4100.00102.500.21890.12%
2024/06/060.1101.000.2100.60102.00-0.1198-0.05%
2024/06/04099.8000.0099.7002150.01%
2024/06/030100.0000.0099.7002160.00%
2024/05/3100.00099.9099.900217-0.01%
2024/05/300.499.4900.0099.400.42180.16%
2024/05/2800.00299.8099.90-2221-0.90%
2024/05/27498.380.199.3099.203.92201.78%
2024/05/2400.00199.5099.10-1221-0.45%
2024/05/230.4100.0000.00100.000.42220.18%
2024/05/2200.001.1100.52101.00-1.1221-0.47%
2024/05/210.4100.30099.90100.000.32210.15%
2024/05/200.298.800.298.8099.500217-0.02%
2024/05/170.298.472.398.4698.50-2216-0.94%
2024/05/1600.000.198.2098.40-0.1216-0.02%
2024/05/150.397.9000.0098.100.32140.14%
2024/05/1400.00098.3097.8002160.00%
2024/05/130.298.000.198.0097.900.22160.07%
2024/05/1000.000.198.0098.00-0.1216-0.06%
2024/05/09097.6000.0097.5002160.02%
2024/05/070.298.30198.2098.20-0.8216-0.38%
2024/05/030.198.00698.0097.50-5.9215-2.74%
2024/05/0200.00198.0097.80-1216-0.46%
2024/04/29097.0000.0097.7002130.01%
2024/04/230.297.502.197.5197.60-1.9221-0.86%
2024/04/2200.00096.6097.400222-0.01%
2024/04/19196.20195.7195.800219-0.01%
2024/04/18196.900.396.8997.600.72110.32%
2024/04/171.196.100.196.3095.5012090.46%
2024/04/161.196.073.196.2595.50-2208-0.97%
2024/04/15197.402.297.0896.80-1.2204-0.59%
2024/04/1200.00296.7396.70-2204-0.98%
2024/04/10197.8000.0097.8012000.50%
2024/04/09298.700.198.1098.201.92010.94%
2024/04/03297.700.899.8597.501.21990.60%
2024/04/010.898.010.598.6098.800.41970.19%
2024/03/280.397.203.396.8797.30-3.1193-1.59%
2024/03/2700.00195.7096.00-1192-0.52%
2024/03/260.494.830.294.9994.700.11910.07%
2024/03/25194.500.395.2095.400.71900.39%
2024/03/222.295.1700.0094.902.21891.14%
2024/03/210.296.5300.0096.600.21840.12%
2024/03/2000.00097.0097.000183-0.01%
2024/03/1900.00097.4497.900177-0.01%
2024/03/180.396.201.396.0096.40-1171-0.61%
2024/03/15196.001.196.0595.60-0.1169-0.06%
2024/03/1400.002.295.4595.50-2.2165-1.31%
2024/03/13194.202.794.7895.20-1.7161-1.03%
2024/03/121.394.4310.394.5794.50-8.9155-5.76%
2024/03/116.792.021.291.9392.205.51453.76%
2024/03/080.287.8000.0087.700.21240.13%
2024/03/060.288.201.287.9888.20-1122-0.84%
2024/03/050.587.38187.1087.30-0.5121-0.41%
2024/03/04186.90286.9086.90-1119-0.83%
2024/02/290.187.35287.2086.90-1.9121-1.59%
2024/02/271.387.2200.0087.201.31211.09%
2024/02/261.687.1000.0087.201.61191.31%
2024/02/230.387.0500.0087.000.31160.22%
2024/02/221.187.0400.0087.201.11170.94%
2024/02/2100.001.587.5787.40-1.5117-1.26%
2024/02/201.187.79587.8487.50-3.9116-3.38%
2024/02/1900.00487.6387.60-4115-3.46%
2024/02/1600.00287.5087.40-2116-1.71%
2024/02/1500.00187.3087.30-1116-0.86%
2024/02/010.386.9000.0087.400.31130.29%
2024/01/26086.1000.0086.5001140.00%
2024/01/240.186.3000.0086.100.11140.09%
2024/01/220.286.4000.0086.400.21130.18%
2024/01/181.185.206.185.0085.10-5112-4.46%
2024/01/174.185.5600.0085.604.11093.73%
2024/01/16087.1000.0086.8001020.00%
2024/01/1200.000.587.6087.50-0.5104-0.48%
2024/01/10087.1000.0086.9001110.00%
2024/01/092.287.1100.0087.102.21121.94%
2024/01/08187.2000.0087.4011140.87%
2024/01/050.187.2700.0087.200.11170.06%
2024/01/0300.00287.4587.50-2121-1.64%
2024/01/02087.7000.0087.8001190.00%
2023/12/29187.600.487.8087.400.61180.50%
2023/12/280.287.9000.0088.000.21170.17%
2023/12/270.187.920.488.0087.70-0.3116-0.27%
2023/12/26087.4000.0087.8001140.02%
2023/12/25186.8000.0087.1011140.88%
2023/12/220.587.8200.0087.400.51130.42%
2023/12/20287.8500.0088.2021121.77%
2023/12/19088.30388.1088.20-3111-2.66%
2023/12/15088.8000.0089.2001170.02%
2023/12/130.288.9500.0088.600.21360.15%
2023/12/12089.0500.0089.0001370.03%
2023/12/111.188.02188.0088.600.11360.06%
2023/12/08188.703.189.0189.00-2.1135-1.57%
2023/12/07189.0000.0088.8011360.74%
2023/12/06189.1000.0089.1011370.73%
2023/12/050.289.2000.0089.400.21370.15%
2023/12/04189.0000.0089.1011380.72%
2023/12/0100.001.389.7889.70-1.3138-0.95%
2023/11/300.189.700.289.8089.80-0.1139-0.09%
2023/11/29089.1500.0089.6001400.01%
2023/11/280.289.500.189.5089.5001410.03%
2023/11/2700.000.189.2089.20-0.1139-0.05%
2023/11/2400.00089.2089.0001380.00%
2023/11/23188.9000.0088.9011400.71%
2023/11/210.188.6900.0089.000.11430.08%
2023/11/170.188.01487.9388.20-3.9145-2.68%
2023/11/16088.0700.0088.3001500.00%
2023/11/1500.00087.9087.8001550.00%
2023/11/13187.0200.0087.1011620.64%
2023/11/10087.8000.0087.5001690.00%
2023/11/09287.3500.0087.5021701.17%
2023/11/080.388.0500.0087.600.31770.18%
2023/11/060.188.200.187.8088.300185-0.01%
2023/11/0200.000.487.8087.80-0.4190-0.19%
2023/11/0100.00187.5087.60-1191-0.52%
2023/10/310.187.3000.0087.300.11920.03%
2023/10/3000.00187.5087.30-1195-0.51%
2023/10/2700.000.187.6087.50-0.1195-0.05%
2023/10/26087.3000.0087.3001970.01%
2023/10/23186.6300.0086.6012050.50%
2023/10/201.187.860.187.3187.800.92060.44%
2023/10/181.385.8400.0087.401.32150.60%
2023/10/160.186.9100.0086.800.12110.05%
2023/10/131.186.1500.0087.001.12160.53%
2023/10/120.187.0000.0086.700.12220.02%
2023/10/11387.130.287.7087.202.82261.23%
2023/10/06088.2000.0087.8002380.00%
2023/10/040.187.6000.0087.700.12620.04%
2023/10/030.188.10587.9487.90-4.9268-1.82%
2023/10/020.188.7000.0088.200.12710.04%
2023/09/260.388.7600.0088.500.32770.10%
2023/09/25089.0000.0088.8002790.01%
2023/09/22488.50087.7088.4042821.41%
2023/09/211.187.3200.0087.301.12900.36%
2023/09/200.188.71089.1088.400.12870.04%
2023/09/19691.486.890.1289.60-0.8286-0.28%
2023/09/14086.4000.0086.9002660.01%
2023/09/13086.1000.0086.1002660.01%
2023/09/120.186.0000.0085.500.12660.04%
2023/09/0800.00186.5085.50-1266-0.37%
2023/09/061.185.651.486.0486.10-0.3267-0.13%
2023/09/05086.8000.0086.6002670.00%
2023/09/04087.2000.0086.9002680.01%
2023/09/010.186.50386.2086.20-2.9268-1.09%
2023/08/310.585.701.285.4785.80-0.7268-0.27%
2023/08/300.186.3800.0085.700.12670.03%
2023/08/291.486.0500.0085.901.42670.53%
2023/08/280.485.0000.0085.500.42650.15%
2023/08/250.284.6100.0084.200.22640.08%
2023/08/24183.80084.0583.7012640.37%
2023/08/230.183.3300.0083.200.12700.04%
2023/08/220.484.170.184.2083.500.32680.12%
2023/08/213.784.56084.6084.103.72641.40%
2023/08/180.186.4400.0085.900.12590.04%
2023/08/171.186.2300.0086.801.12560.42%
2023/08/161.185.06485.1584.70-2.9251-1.14%
2023/08/150.286.600.286.3086.30-0.1246-0.03%
2023/08/14285.810.386.2085.701.72480.69%
2023/08/111.487.050.187.9087.201.32450.54%
2023/08/10287.960.188.6087.501.92420.80%
2023/08/090.189.100.189.1089.000.12390.03%
2023/08/08089.7600.0089.7002380.01%
2023/08/070.290.05289.7089.70-1.8243-0.75%
2023/08/040.190.2000.0090.000.12460.02%
2023/08/02190.503.590.4990.00-2.5247-1.01%
2023/08/010.190.8000.0090.700.12460.02%
2023/07/31190.2000.0090.5012500.40%
2023/07/28090.2000.0090.1002540.01%
2023/07/27190.60091.4090.2012530.40%
2023/07/26190.5000.0090.6012550.39%
2023/07/2500.00091.3090.500258-0.01%
2023/07/248.691.2700.0090.508.62613.30%
2023/07/2100.00491.7592.00-4287-1.39%
2023/07/20090.30690.0090.30-6321-1.86%
2023/07/19089.7600.0089.2003210.01%
2023/07/18789.08488.9089.5033230.94%
2023/07/175.489.8000.0089.705.43181.70%
2023/07/141.290.5100.0090.701.23110.37%
2023/07/133.290.6400.0090.603.23051.03%
2023/07/120.198.947.399.6899.80-7.2290-2.48%
2023/07/110.598.2000.0098.400.52800.18%
2023/07/10395.2000.0095.5032741.09%
2023/07/07393.9300.0094.6032681.12%
2023/07/06194.40394.6394.20-2266-0.75%
2023/07/050.194.5000.0094.700.12640.04%
2023/07/040.194.50194.5094.50-0.9264-0.33%
2023/07/03194.5000.0094.5012650.38%
2023/06/3000.000.194.2794.40-0.1265-0.02%
2023/06/290.192.5500.0093.000.12660.04%
2023/06/27191.000.191.1090.600.92590.33%
2023/06/260.191.4000.0091.200.12580.04%
2023/06/21191.1000.0091.4012590.39%
2023/06/20491.1000.0091.1042591.56%
2023/06/15091.200.191.2091.00-0.1267-0.04%
2023/06/14391.003.291.0191.00-0.2268-0.08%
2023/06/13291.0000.0091.0022740.73%
2023/06/12191.0000.0091.0012760.36%
2023/06/09091.8000.0091.3002780.01%
2023/06/0800.000.391.0091.20-0.3282-0.11%
2023/06/06190.8000.0090.6012830.35%
2023/06/050.191.10490.8090.70-3.9283-1.37%
2023/06/020.391.0200.0090.700.32830.10%
2023/05/311.190.6100.0090.801.12890.38%
2023/05/300.290.3800.0090.900.22880.08%
2023/05/290.191.10190.2090.40-0.9293-0.30%
2023/05/260.191.9200.0091.400.12900.04%
2023/05/250.192.3000.0091.700.12890.02%
2023/05/2400.001.392.1892.00-1.3290-0.44%
2023/05/23292.1500.0092.0022900.69%
2023/05/22192.20191.6092.2002910.01%
2023/05/19091.8000.0091.4002900.01%
2023/05/180.191.3000.0091.000.12890.04%
2023/05/170.391.8100.0091.200.32870.11%
2023/05/16091.9000.0091.5002850.01%
2023/05/150.190.100.190.4091.1002860.01%
2023/05/121.390.50190.1090.800.32850.10%
2023/05/111.390.50190.1090.200.32840.10%
2023/05/101.192.2600.0092.301.12800.40%
2023/05/09094.3000.0094.0002810.00%
2023/05/0500.000.195.6095.20-0.1288-0.02%
2023/05/0400.002493.0094.00-24289-8.28%
2023/05/030.192.0000.0092.100.12860.03%
2023/05/02091.90192.0092.30-1286-0.34%
2023/04/28089.9000.0091.0002860.02%
2023/04/27689.80689.7289.8002870.00%
2023/04/2612.488.3016.288.5590.70-3.8290-1.32%
2023/04/255.487.956.188.2790.50-0.7260-0.27%
2023/04/24089.9000.0090.5002220.01%
2023/04/210.290.0000.0089.400.22260.07%
2023/04/200.291.5000.0091.000.22330.09%
2023/04/180.192.0000.0091.500.12330.05%
2023/04/1700.00091.6091.6002330.00%
2023/04/14091.90191.7091.70-1233-0.42%
2023/04/1300.00292.3091.80-2232-0.86%
2023/04/1200.000.191.2090.80-0.1227-0.04%
2023/04/070.290.8000.0091.000.22260.09%
2023/04/0600.000.690.9391.00-0.6226-0.27%
2023/03/3100.00989.3389.90-9223-4.03%
2023/03/300.188.5700.0088.400.12200.06%
2023/03/29090.00389.3089.10-3216-1.37%
2023/03/27089.600.689.3089.60-0.6214-0.26%
2023/03/2400.000.389.2388.90-0.3214-0.15%
2023/03/2200.000.689.0088.70-0.6216-0.29%
2023/03/21289.501.190.2088.8012170.44%
2023/03/203.589.6400.0088.703.52131.62%
2023/03/1700.001.188.5988.30-1.1208-0.53%
2023/03/16489.602.189.0188.101.92070.92%
2023/03/151.387.7800.0087.901.32010.66%
2023/03/14086.5000.0086.2001980.02%
2023/03/130.183.9000.0085.700.11980.05%
2023/03/100.285.94088.0085.500.11930.08%
2023/03/0900.000.187.6087.30-0.1191-0.03%
2023/03/070.187.900.188.0088.000.12000.02%
2023/03/060.187.600.387.6887.80-0.2200-0.10%
2023/03/030.185.9900.0085.800.11990.03%
2023/03/0200.00085.2085.100202-0.02%
2023/03/01185.100.186.9184.800.92020.44%
2023/02/240.185.501.585.6886.00-1.5197-0.74%
2023/02/230.184.8000.0084.600.11940.05%
2023/02/2200.00284.6084.60-2194-1.03%
2023/02/210.184.6500.0084.600.11930.05%
2023/02/170.184.800.184.6084.300.11940.03%
2023/02/160.284.800.284.8084.7001960.00%
2023/02/14184.000.184.4184.100.91960.45%
2023/02/13084.500.184.4084.80-0.1196-0.03%
2023/02/100.283.200.183.2983.300.11950.07%
2023/02/09183.300.183.9083.4011940.49%
2023/02/080.184.50384.4084.60-2.9192-1.51%
2023/02/070.184.4000.0085.200.11890.05%
2023/02/06284.100.183.9084.001.91851.03%
2023/02/030.283.5300.0084.000.21840.10%
2023/02/0200.000.280.9881.80-0.2176-0.12%
2023/02/010.280.0900.0080.100.21710.13%
2023/01/3100.000.880.0080.00-0.8169-0.47%
2023/01/303.279.301.279.9579.3021741.13%
2023/01/16179.001.279.0779.10-0.2168-0.11%
2023/01/12276.9000.0076.9021721.17%
2023/01/111.577.48278.6077.20-0.5171-0.27%
2023/01/100.276.17076.5076.800.21650.12%
2023/01/091.174.1300.0074.501.11580.72%
2023/01/040.174.4000.0074.000.11580.03%
2023/01/03174.0100.0074.5011600.63%
2022/12/30174.20174.6074.7001600.00%
2022/12/29073.5000.0074.2001590.01%
2022/12/26074.1000.0073.9001640.01%
2022/12/2300.000.173.9073.60-0.1166-0.03%
2022/12/20074.000.174.1073.30-0.1184-0.05%
2022/12/1600.00172.6072.90-1187-0.53%
2022/12/15073.4000.0072.9001890.01%
2022/12/14074.0000.0074.0001890.01%
2022/12/0900.000.473.5073.80-0.4187-0.20%
2022/12/0700.000.372.7772.50-0.3189-0.16%
2022/12/0500.00274.4574.30-2192-1.04%
2022/12/010.174.2000.0074.600.11910.03%
2022/11/250.171.800.172.1971.30-0.1185-0.03%
2022/11/2200.001.169.0569.90-1.1181-0.63%
2022/11/2100.00168.3068.60-1179-0.56%
2022/11/180.268.383.268.1468.10-3180-1.65%
2022/11/17168.3000.0068.3011810.55%
2022/11/162.568.8900.0068.502.51811.36%
2022/11/15069.7000.0069.6001800.02%
2022/11/141.169.520.569.5469.700.61810.33%
2022/11/11069.400.170.3069.50-0.1182-0.03%
2022/11/100.270.0000.0069.900.21810.11%
2022/11/090.369.50369.2069.90-2.7183-1.47%
2022/11/080.368.5200.0068.600.31830.19%
2022/11/044.366.8000.0067.404.31832.35%
2022/11/03166.0000.0066.5011840.54%
2022/11/022.266.2300.0066.402.21851.20%
2022/11/010.466.1000.0065.800.41900.21%
2022/10/31065.400.265.5065.20-0.1190-0.06%
2022/10/280.165.50165.3065.00-0.9193-0.47%
2022/10/27064.50164.2065.00-1197-0.51%
2022/10/262.463.9200.0063.802.42001.18%
2022/10/250.365.6600.0065.600.31960.16%
2022/10/24165.8200.0065.9011940.52%
2022/10/210.267.410.168.9066.900.21950.08%
2022/10/2000.00065.9071.100191-0.01%
2022/10/190.167.340.466.9566.50-0.3184-0.16%
2022/10/18066.100.566.6066.70-0.5185-0.26%
2022/10/17266.1600.0066.0021881.08%
2022/10/140.268.0000.0068.400.21870.08%
2022/10/131.267.7800.0067.901.21910.65%
2022/10/12068.5000.0069.2001920.01%
2022/10/11168.7200.0068.7011970.53%
2022/10/07170.00170.2070.1002000.01%
2022/10/05170.001.270.4870.00-0.2206-0.09%
2022/10/04170.0000.0069.9012150.46%
2022/10/032.269.0200.0069.402.22200.98%
2022/09/300.271.0000.0071.000.22220.09%
2022/09/290.369.9300.0071.900.32240.13%
2022/09/282.769.542.368.9769.100.42230.19%
2022/09/271.171.4400.0071.701.12220.49%
2022/09/262.172.4100.0072.402.12300.91%
2022/09/23073.102.172.5273.50-2.1234-0.91%
2022/09/221.371.5300.0072.301.32370.55%
2022/09/212.472.3400.0072.302.42381.02%
2022/09/206.573.12173.3073.105.52382.32%
2022/09/190.173.8600.0073.400.12440.03%
2022/09/16073.80074.2074.500255-0.01%
2022/09/15174.3000.0074.3012640.39%
2022/09/140.174.7200.0074.400.12670.02%
2022/09/13075.801375.6074.80-13270-4.81%
2022/09/12174.5000.0075.2012710.37%
2022/09/081.172.5415.172.6273.10-14273-5.13%
2022/09/071.272.150.272.5372.201.12750.38%
2022/09/061.373.0700.0072.701.32760.47%
2022/09/020.274.1000.0073.600.22800.05%
2022/09/016.973.8700.0074.006.92812.45%
2022/08/310.374.940.275.1075.300.12780.02%
2022/08/300.174.5700.0074.800.12790.05%
2022/08/290.374.0300.0074.200.32800.11%
2022/08/261174.7400.0074.80112803.93%
2022/08/251.374.7200.0074.601.32810.46%
2022/08/23075.100.175.1074.60-0.1297-0.03%
2022/08/19075.0000.0074.8003020.00%
2022/08/160.275.8100.0075.600.23050.08%
2022/08/150.376.74176.4076.30-0.7305-0.24%
2022/08/11076.7000.0076.5003090.00%
2022/08/100.175.6600.0075.900.13120.04%
2022/08/090.375.0300.0075.200.33140.08%
2022/08/081.274.5400.0074.601.23210.37%
2022/08/055.576.4800.0076.405.53251.69%
2022/08/041.375.0700.0074.901.33300.40%
2022/08/031.575.6300.0076.401.53300.45%
2022/08/020.377.3100.0076.900.33390.10%
2022/08/011.178.3800.0078.201.13480.32%
2022/07/290.378.1000.0078.300.33510.09%
2022/07/280.677.9800.0077.300.63540.18%
2022/07/25279.230.277.6078.801.93650.51%
2022/07/22377.73178.0077.4023740.54%
2022/07/210.578.00478.0378.00-3.5382-0.92%
2022/07/202.676.9600.0076.502.63860.67%
2022/07/19374.97175.2075.2023880.51%
2022/07/183.372.1300.0074.003.33910.83%
2022/07/150.672.1100.0072.000.63920.15%
2022/07/14073.2000.0073.0004000.00%
2022/07/13174.3000.0074.1014000.25%
2022/07/120.273.62173.5072.20-0.8408-0.20%
2022/07/110.277.271.178.1776.30-0.8404-0.20%
2022/07/081.178.76279.0078.60-0.9406-0.22%
2022/07/07079.50479.6580.00-4403-0.99%
2022/07/060.280.55178.8078.80-0.8402-0.19%
2022/07/053.182.5000.0081.703.14000.76%
2022/07/042.178.46178.6081.201.13940.27%
2022/07/011.187.87487.5087.40-2.9387-0.75%
2022/06/30188.601088.1788.50-9383-2.34%
2022/06/2900.00289.3089.30-2380-0.53%
2022/06/28089.3000.0089.3003770.01%
2022/06/27089.40189.1088.20-1375-0.25%
2022/06/24088.90389.1389.90-3372-0.80%
2022/06/231.187.20286.6087.20-1363-0.26%
2022/06/22184.8000.0084.9013590.28%
2022/06/21084.506.184.7985.00-6.1358-1.69%
2022/06/20184.70283.9583.50-1359-0.28%
2022/06/17182.80983.5284.50-8358-2.23%
2022/06/1600.00384.1383.30-3359-0.84%
2022/06/1500.00183.3083.00-1359-0.28%
2022/06/14181.8000.0082.0013630.27%
2022/06/13083.00682.4082.60-6375-1.58%
2022/06/100.184.11383.8083.70-2.9385-0.75%
2022/06/08084.6000.0084.5004290.00%
2022/06/0700.000.584.0084.30-0.5452-0.11%
2022/06/063.283.3500.0083.803.24630.68%
2022/06/024.384.6800.0084.504.34720.92%
2022/06/015.686.0100.0085.605.64831.15%
2022/05/3100.00186.7084.50-1486-0.21%
2022/05/3000.001.388.1988.10-1.3486-0.26%
2022/05/270.186.2000.0085.800.14940.01%
2022/05/26286.25185.3085.5014980.20%
2022/05/2500.00284.4085.30-2503-0.40%
2022/05/20083.60184.3084.00-1512-0.19%
2022/05/19482.080.581.6082.503.55170.68%
2022/05/18483.100.183.0083.1045160.76%
2022/05/1700.000.182.2082.70-0.1516-0.02%
2022/05/162.182.38084.6082.5025160.39%
2022/05/130.181.310.282.4082.70-0.1513-0.02%
2022/05/120.179.83180.5079.60-0.9506-0.17%
2022/05/109.379.780.679.9981.008.75021.73%
2022/05/090.783.5200.0082.100.74920.14%
2022/05/061.186.910.287.3087.000.94810.18%
2022/05/050.188.5100.0088.000.14790.02%
2022/05/04088.501.189.4487.70-1.1476-0.24%
2022/05/030.190.071.590.2090.20-1.4467-0.30%
2022/04/292.290.5600.0090.402.24660.47%
2022/04/280.391.1300.0091.400.34640.06%
2022/04/2710.189.720.189.0090.10104552.20%
2022/04/2600.00289.4590.80-2445-0.45%
2022/04/25087.5000.0088.2004400.00%
2022/04/220.189.50689.6089.50-6440-1.35%
2022/04/21088.503.589.1988.80-3.5436-0.80%
2022/04/20187.80188.0988.5004300.00%
2022/04/18085.90086.0085.3004150.00%
2022/04/150.285.170.185.5086.300.14060.01%
2022/04/13182.7000.0083.0013920.25%
2022/04/1200.000.182.8082.90-0.1390-0.04%
2022/04/11082.830.482.9582.70-0.4389-0.09%
2022/04/0800.000.182.7082.40-0.1384-0.03%
2022/04/0700.000.282.7282.50-0.2383-0.05%
2022/04/010.181.7000.0081.300.13820.03%
2022/03/310.181.8000.0081.600.13810.03%
2022/03/3000.00381.7382.00-3381-0.79%
2022/03/29281.30181.3081.5013810.26%
2022/03/280.181.4000.0081.400.13780.01%
2022/03/25080.3500.0081.2003750.01%
2022/03/230.182.25281.9582.00-1.9367-0.52%
2022/03/220.383.0800.0082.800.33630.07%
2022/03/211.282.29382.8683.00-1.9360-0.52%
2022/03/18081.1000.0081.2003560.01%
2022/03/170.181.0000.0081.100.13550.01%
2022/03/160.379.252.779.6980.00-2.4352-0.69%
2022/03/15680.470.180.6079.805.93391.75%
2022/03/140.282.2000.0081.700.23270.06%
2022/03/111.381.798.182.8583.60-6.8308-2.21%
2022/03/101.379.480.280.8079.801.12820.38%
2022/03/092.774.0800.0076.802.72591.05%
2022/03/084.475.030.172.7072.204.32471.75%
2022/03/070.777.11277.1575.80-1.3236-0.54%
2022/03/04379.8000.0079.4032221.35%
2022/03/03080.2000.0080.0002160.01%
2022/03/021.277.8100.0078.501.22040.56%
2022/03/0100.00173.2075.40-1192-0.52%
2022/02/252.175.11475.3874.50-1.9186-1.00%
2022/02/242.375.2400.0075.402.31781.27%
2022/02/23275.6000.0076.0021741.16%
2022/02/210.274.12075.9575.800.11680.08%
2022/02/180.375.0700.0074.800.31650.18%
2022/02/170.475.613.775.8975.40-3.4173-1.96%
2022/02/160.575.24075.1076.000.51760.27%
2022/02/150.274.8000.0074.500.21760.11%
2022/02/1400.000.173.0073.00-0.1173-0.07%
2022/02/110.573.4800.0073.000.51730.29%
2022/02/100.472.830.172.3072.800.31720.19%
2022/02/090.172.00072.0072.000.11710.04%
2022/02/081.170.93071.9071.701.11700.64%
2022/02/070.370.50570.0070.60-4.7171-2.74%
2022/01/26169.80169.9070.0001730.00%
2022/01/257.169.672.169.8069.8051752.82%
2022/01/240.169.60269.9069.90-1.9177-1.07%
2022/01/21170.2000.0070.2011750.58%
2022/01/190.170.8000.0070.800.11750.03%
2022/01/18071.300.271.8071.10-0.2176-0.10%
2022/01/1400.000.169.7069.90-0.1171-0.05%
2022/01/1300.00170.0069.80-1173-0.58%
2022/01/10169.20169.2069.4001790.00%
2022/01/0700.000.168.6068.60-0.1179-0.06%
2022/01/040.368.7600.0068.300.31820.19%
2022/01/03069.1000.0068.8001820.01%
2021/12/300.169.730.169.6069.3001850.00%
2021/12/29169.802.270.0769.60-1.2186-0.64%
2021/12/2800.000.169.6069.90-0.1188-0.06%
2021/12/2400.00168.8169.10-1195-0.53%
2021/12/230.368.5500.0068.800.31970.13%
2021/12/221.268.08168.1068.100.21980.11%
2021/12/212.168.1000.0068.102.11981.06%
2021/12/130.969.2000.0068.500.92130.42%
2021/12/10168.7100.0068.2012150.47%
2021/12/09169.4000.0069.2012120.47%
2021/12/08168.900.269.0068.900.82130.37%
2021/12/060.168.5000.0068.400.12160.04%
2021/12/020.267.900.168.0068.300.12230.04%
2021/12/010.268.0000.0067.900.22290.09%
2021/11/300.168.10068.1068.000.12320.04%
2021/11/290.267.730.168.1067.600.12370.05%
2021/11/26068.001.967.9068.00-1.9240-0.78%
2021/11/250.168.2000.0068.300.12450.03%
2021/11/240.268.3000.0068.600.22470.06%
2021/11/193.168.51069.4068.5032541.19%
2021/11/18269.4500.0069.5022580.78%
2021/11/1700.000.369.8370.00-0.3265-0.11%
2021/11/160.170.05170.2071.00-0.9284-0.31%
2021/11/15168.400.168.4569.500.92880.31%
2021/11/1200.000.268.6468.40-0.2301-0.06%
2021/11/11067.9000.0067.3003100.01%
2021/11/10166.800.167.1067.000.93190.30%
2021/11/0900.001.567.2667.20-1.5324-0.45%
2021/11/08167.000.167.2067.200.93390.27%
2021/11/054.267.6600.0067.404.23391.25%
2021/11/0300.00167.4068.00-1345-0.29%
2021/11/020.166.414.366.6966.60-4.1346-1.19%
2021/11/01066.3000.0066.1003480.01%
2021/10/290.166.7000.0066.500.13500.03%
2021/10/28066.5000.0066.7003550.01%
2021/10/27067.5200.0067.2003690.01%
2021/10/261.167.8900.0067.901.13820.28%
2021/10/25066.8600.0067.6003900.01%
2021/10/22167.0100.0066.9014010.26%
2021/10/210.266.2400.0068.100.24070.05%
2021/10/200.466.2700.0066.200.44170.09%
2021/10/192.165.110.166.3966.3024240.48%
2021/10/180.365.4900.0065.300.34350.07%
2021/10/1500.000.566.6066.00-0.5446-0.12%
2021/10/141.165.8400.0065.901.14510.24%
2021/10/132.266.550.966.8066.501.44640.29%
2021/10/12067.0000.0066.8004790.00%
2021/10/0800.002.467.9967.90-2.4492-0.48%
2021/10/071.168.082.167.4267.70-1495-0.21%
2021/10/060.166.30366.3066.00-3500-0.59%
2021/10/051.565.70065.5065.901.45070.29%
2021/10/041.166.21166.4066.200.15090.02%
2021/10/010.267.350.467.4867.20-0.2515-0.04%
2021/09/303.167.6700.0068.003.15140.61%
2021/09/29168.2000.0068.0015200.19%
2021/09/28069.00168.8068.80-1538-0.18%
2021/09/270.169.30169.7069.40-1581-0.16%
2021/09/230.167.2000.0067.200.16880.01%
2021/09/222.967.220.867.4067.0026940.29%
2021/09/17068.600.268.7068.10-0.2704-0.03%
2021/09/163.268.760.169.1068.903.17090.44%
2021/09/150.169.5000.0069.300.17160.01%
2021/09/140.269.600.269.3069.4007150.00%
2021/09/132.468.79169.0069.001.47170.19%
2021/09/1000.00368.8768.90-3717-0.42%
2021/09/090.269.5300.0069.100.27180.02%
2021/09/080.270.0100.0069.700.27170.03%
2021/09/071.368.7800.0068.901.37170.19%
2021/09/060.169.3700.0069.000.17170.02%
2021/09/03070.161.370.1670.00-1.2714-0.17%
2021/09/021.170.5900.0069.901.17140.15%
2021/09/01370.60071.4070.9037120.42%
2021/08/314.171.01071.1071.104.17080.58%
2021/08/30172.310.172.6072.0017080.14%
2021/08/2700.001.272.5872.30-1.2713-0.17%
2021/08/26272.55072.7072.2027140.28%
2021/08/250.273.13172.9072.90-0.8720-0.11%
2021/08/24171.60170.3071.6007270.00%
2021/08/230.271.1000.0070.700.27290.03%
2021/08/2013.468.85168.6069.3012.47281.71%
2021/08/191.374.23073.0073.001.27100.18%
2021/08/18173.000.273.4175.100.87000.12%
2021/08/170.276.651776.9576.90-16.8696-2.42%
2021/08/16475.6200.0075.7046930.58%
2021/08/13174.501.575.1775.10-0.5689-0.07%
2021/08/12176.00775.4675.40-6709-0.85%
2021/08/110.173.50373.4373.10-2.9726-0.40%
2021/08/10173.48173.0073.5007880.01%
2021/08/090.171.4000.0071.700.19090.01%
2021/08/06071.401.172.4171.80-1.1925-0.11%
2021/08/055.171.9600.0071.805.19410.54%
2021/08/040.472.5900.0072.200.49660.04%
2021/08/0300.000.172.2071.90-0.1974-0.01%
2021/08/022.372.0000.0072.002.39800.24%
2021/07/302.375.34575.4075.10-2.7968-0.28%
2021/07/2900.007.175.3075.20-7.1959-0.74%
2021/07/284.173.1400.0073.904.19520.43%
2021/07/270.174.21074.3074.000.19560.01%
2021/07/26376.13575.6675.10-2961-0.20%
2021/07/230.174.00275.1074.50-1.9964-0.20%
2021/07/222.174.08174.4073.401.19750.11%
2021/07/210.374.65475.0074.20-3.7962-0.38%
2021/07/20272.002.372.1072.80-0.3952-0.03%
2021/07/19271.652.172.2273.20-0.1954-0.01%
2021/07/161.572.506.171.5271.20-4.6951-0.48%
2021/07/150.270.74470.2071.00-3.8936-0.41%
2021/07/141.469.02169.3069.000.49260.04%
2021/07/138.568.836.869.3369.201.69300.18%
2021/07/12368.871069.4068.90-7932-0.75%
2021/07/0912.369.132.569.0969.009.99301.06%
2021/07/0800.00267.6069.20-2933-0.21%
2021/07/07267.30667.4067.30-4931-0.43%
2021/07/06167.407.167.2367.70-6.1936-0.65%
2021/07/052.967.0700.0067.202.99350.31%
2021/07/02667.99568.0468.4019180.11%
2021/07/0113.470.001569.9970.70-1.6881-0.18%
2021/06/292.164.8200.0064.802.17970.27%
2021/06/282.165.37465.0865.90-1.9805-0.24%
2021/06/2500.004.163.9864.10-4.1803-0.51%
2021/06/2400.001.162.4162.60-1.1803-0.13%
2021/06/230.161.701.161.6161.60-1801-0.12%
2021/06/2200.00361.4361.20-3812-0.37%
2021/06/211.161.001.161.0860.9008250.00%
2021/06/18061.20160.9061.00-1831-0.12%
2021/06/16161.5000.0061.8018800.11%
2021/06/150.261.17261.3060.90-1.8876-0.20%
2021/06/11060.9000.0060.9008740.00%
2021/06/10360.4000.0060.4038720.34%
2021/06/09060.9000.0060.8008700.00%
2021/06/08060.7000.0060.8008710.00%
2021/06/07260.7500.0060.8028750.23%
2021/06/040.361.19261.3061.30-1.7874-0.20%
2021/06/030.461.49161.2060.80-0.6870-0.07%
2021/06/02160.90360.7761.20-2869-0.23%
2021/06/01161.100.161.0061.200.98610.11%
2021/05/315.459.36159.7059.304.48500.52%
2021/05/28758.4900.0058.8078430.83%
2021/05/27357.971.258.4558.601.88370.21%
2021/05/260.158.62158.2058.40-0.9832-0.10%
2021/05/252.158.7500.0058.602.18280.26%
2021/05/24159.59358.9058.90-2815-0.24%
2021/05/214.159.50259.5059.602.18070.26%
2021/05/2012.560.281159.6159.401.58020.18%
2021/05/190.861.635.160.6860.30-4.3775-0.55%
2021/05/1815.363.101661.9962.50-0.7745-0.09%
2021/05/1726.364.4136.263.9966.00-9.8681-1.44%
2021/05/141859.8200.0060.00185523.26%
2021/05/13458.40258.8057.8025330.38%
2021/05/125.257.962.956.2456.102.35120.45%
2021/05/116.560.32159.4059.405.54831.14%
2021/05/10161.702.161.4661.70-1.1471-0.22%
2021/05/07358.9000.0059.0034620.65%
2021/05/062.359.25059.0058.502.24610.49%
2021/05/051.158.4400.0058.701.14570.23%
2021/05/04058.8000.0058.6004550.00%
2021/05/03158.505.359.5259.80-4.3439-0.98%
2021/04/292.160.4800.0059.302.14280.48%
2021/04/28260.25359.4360.20-1415-0.24%
2021/04/27157.2000.0057.5014030.25%
2021/04/260.157.13157.3057.30-0.9404-0.23%
2021/04/23257.20357.4757.50-1401-0.25%
2021/04/222.158.00358.3758.00-1396-0.24%
2021/04/20158.20158.2058.2003870.00%
2021/04/19158.00158.2058.4003870.00%
2021/04/162.157.3800.0058.302.13810.55%
2021/04/15356.6000.0056.6033730.80%
2021/04/130.157.001.157.3856.90-1.1365-0.29%
2021/04/121.256.651.757.0057.00-0.5359-0.15%
2021/04/093.157.1600.0057.503.13530.88%
2021/04/08157.20257.3057.40-1349-0.29%
2021/04/072.157.2000.0057.202.13470.60%
2021/04/06556.90157.0056.7043461.16%
2021/04/012.757.850.458.1057.302.23420.65%
2021/03/311.759.5400.0059.101.73270.52%
2021/03/300.658.472.357.6958.80-1.7311-0.55%
2021/03/292.155.7200.0056.002.12990.70%
2021/03/2600.001.355.6155.80-1.3293-0.43%
2021/03/25154.9000.0055.6012880.35%
2021/03/240.155.802.254.2455.80-2.1276-0.76%
2021/03/23453.58353.5753.8012610.38%
2021/03/223.153.161.252.8253.501.92520.73%
2021/03/192.451.097.551.2751.70-5.1234-2.20%
2021/03/1800.000.547.8548.00-0.5201-0.26%
2021/03/160.147.40047.7047.700.12020.03%
2021/03/154.147.08048.0047.154.12022.00%
2021/03/122.147.401.447.4647.300.72010.33%
2021/03/115.347.34247.4047.353.32001.66%
2021/03/0900.000.146.6546.65-0.1197-0.03%
2021/03/080.546.4500.0046.600.51980.25%
2021/03/05146.00046.1046.1512040.49%
2021/03/040.546.13446.0646.15-3.5205-1.70%
2021/03/0300.00046.1046.1002060.00%
2021/03/020.146.00145.9545.80-0.9209-0.45%
2021/02/2600.000.146.2045.85-0.1209-0.02%
2021/02/240.146.3000.0046.200.12100.03%
2021/02/231.146.1000.0046.301.12110.51%
2021/02/191.145.7700.0045.951.12090.50%
2021/02/040.345.2700.0045.050.32200.12%
2021/02/02145.15045.2045.0012330.41%
2021/02/0100.00244.6044.65-2237-0.84%
2021/01/291.144.80244.7044.65-0.9239-0.40%
2021/01/280.145.0000.0044.800.12380.02%
2021/01/2700.000.145.0044.85-0.1237-0.03%
2021/01/2500.00145.1245.15-1235-0.43%
2021/01/2200.00245.0745.10-2234-0.87%
2021/01/2000.00744.9144.85-7231-3.03%
2021/01/19545.90345.5545.5522250.89%
2021/01/1500.001146.1046.00-11221-4.96%
2021/01/1200.00146.1546.05-1215-0.46%
2021/01/110.146.3000.0046.500.12140.03%
2021/01/082.145.5600.0046.102.12110.99%
2021/01/068.145.77845.6845.600.12080.02%
2021/01/05146.40346.3046.25-2204-0.98%
2021/01/04147.0000.0046.7012020.49%
2020/12/31146.85146.7146.850201-0.02%
2020/12/30346.6000.0046.5532001.50%
2020/12/293.146.5600.0046.603.12071.49%
2020/12/28145.80746.0146.20-6204-2.93%
2020/12/2500.00145.2045.20-1197-0.51%
2020/12/23145.100.145.0545.100.91970.46%
2020/12/1700.000.245.0045.10-0.2203-0.07%
2020/12/1600.00145.0045.00-1202-0.49%
2020/12/1500.000.145.2044.75-0.1202-0.02%
2020/12/1400.00145.0045.10-1202-0.49%
2020/12/100.145.20245.2545.15-1.9203-0.93%
2020/12/08644.5300.0044.5062022.96%
2020/12/07244.53144.5044.5512030.49%
2020/12/040.144.9500.0044.800.12030.05%
2020/12/030.245.1500.0044.950.22010.07%
2020/12/0200.001.145.3844.65-1.1201-0.55%
2020/12/01345.58245.7545.6011990.50%
2020/11/301.344.803.444.8544.90-2.1194-1.09%
2020/11/27144.4000.0044.6011930.52%
2020/11/2600.00144.6044.40-1192-0.52%
2020/11/2500.00244.3044.35-2190-1.05%
2020/11/2400.000.544.3544.25-0.5190-0.26%
2020/11/2000.00144.3044.30-1189-0.53%
2020/11/191.144.3000.0044.251.11880.56%
2020/11/170.544.4000.0044.150.51900.25%
2020/11/16144.8500.0044.4511940.51%
2020/11/1300.00144.5044.50-1193-0.52%
2020/11/12144.00244.3044.25-1190-0.53%
2020/11/112.244.39244.4744.450.21920.08%
2020/11/101144.051.143.7543.959.91895.26%
2020/11/091.543.20243.3343.60-0.5185-0.27%
2020/11/0600.00142.8042.95-1182-0.55%
2020/11/05142.70142.6042.6501800.00%
2020/11/03142.4000.0042.3011820.55%
2020/11/02042.8000.0042.2501840.02%
2020/10/30042.5000.0042.2001890.01%
2020/10/2900.000.342.4542.40-0.3191-0.13%
2020/10/2800.000.242.6042.45-0.2194-0.10%
2020/10/27142.4500.0042.4511960.51%
2020/10/2300.00242.5042.50-2204-0.98%
2020/10/2100.00242.4342.55-2232-0.86%
2020/10/2000.00142.5042.45-1239-0.42%
2020/10/1900.004.442.2242.35-4.4245-1.78%
2020/10/160.242.0000.0041.950.22470.07%
2020/10/12242.25242.2342.1502820.00%
2020/10/08242.30342.3242.55-1286-0.35%
2020/10/06142.60542.7342.70-4285-1.40%
2020/10/0500.00441.8541.85-4280-1.43%
2020/09/29341.2000.0041.1032831.06%
2020/09/2800.00141.1541.15-1285-0.35%
2020/09/2500.001040.7540.75-10290-3.44%
2020/09/24240.70140.9540.9012910.34%
2020/09/1800.001.141.9541.95-1.1300-0.35%
2020/09/1600.00341.9542.00-3306-0.98%
2020/09/1100.000.342.2042.05-0.3309-0.10%
2020/09/1000.001.142.2542.25-1.1308-0.34%
2020/09/0800.001.142.1042.10-1.1308-0.34%
2020/09/0700.00542.1042.10-5311-1.61%
2020/09/04141.6500.0041.7013150.32%
2020/09/0300.00042.0042.0003160.00%
2020/09/01141.90142.0041.9503210.00%
2020/08/31142.100.242.1042.000.93230.26%
2020/08/2800.005.242.3042.35-5.2323-1.60%
2020/08/241.142.2600.0042.251.13270.32%
2020/08/20242.400.142.7042.451.93280.57%
2020/08/19143.3500.0043.3013230.31%
2020/08/18143.2000.0043.2013210.31%
2020/08/17542.7000.0043.2053211.55%
2020/08/1400.00142.4042.25-1317-0.31%
2020/08/132.142.0000.0042.052.13150.67%
2020/08/123.441.8600.0041.903.43151.08%
2020/08/10141.60341.5241.65-2317-0.63%
2020/08/07741.62241.6041.5553171.57%
2020/08/05641.7600.0041.7063181.88%
2020/08/04141.8000.0041.7013170.32%
2020/08/03641.4900.0041.5563191.88%
2020/07/31242.0000.0042.0523180.63%
2020/07/29241.700.241.7541.701.83180.56%
2020/07/28340.631141.0041.05-8314-2.54%
2020/07/27444.682144.6144.80-17305-5.55%
2020/07/24545.061245.0844.90-7295-2.37%
2020/07/2300.00345.0345.10-3290-1.03%
2020/07/2100.00145.0045.10-1285-0.35%
2020/07/17344.9500.0045.0032731.10%
2020/07/16745.41145.5045.3062702.21%
2020/07/07144.2500.0043.9012640.38%
2020/07/06144.15144.1044.2002710.00%
2020/07/02443.8000.0043.8042691.48%
2020/07/01143.8000.0043.8012730.37%
2020/06/30543.85243.7543.7532761.09%
2020/06/2900.00143.5043.20-1278-0.36%
2020/06/23442.5900.0042.6042821.41%
2020/06/22142.90542.9042.85-4281-1.42%
2020/06/19142.6500.0042.7512870.35%
2020/06/1800.00642.4042.40-6290-2.06%
2020/06/1100.000.242.3542.10-0.2322-0.06%
2020/06/1000.00142.8542.75-1322-0.31%
2020/06/09242.4500.0042.5523360.59%
2020/06/08142.6000.0042.7013430.29%
2020/06/04242.1000.0042.1023430.58%
2020/06/0300.00142.1042.15-1345-0.29%
2020/05/28141.5000.0041.7013380.30%
2020/05/27241.7500.0041.9023450.58%
2020/05/26041.901341.8041.85-13345-3.76%
2020/05/2500.00141.3541.50-1342-0.29%
2020/05/2200.00141.5541.50-1342-0.29%
2020/05/18141.00141.2041.0003460.00%
2020/05/13141.2500.0041.4013410.29%
2020/05/12441.5300.0041.5043411.17%
2020/05/0800.00141.7041.85-1336-0.30%
2020/05/0400.00141.0540.90-1327-0.31%
2020/04/2900.00541.1541.15-5327-1.52%
2020/04/2700.001040.7541.00-10331-3.01%
2020/04/2400.00140.7540.55-1330-0.30%
2020/04/22239.65539.4540.10-3332-0.90%
2020/04/16140.5000.0040.7013210.31%
2020/04/1400.00440.0040.25-4317-1.26%
2020/04/13139.5500.0039.7013150.32%
2020/04/1000.001039.0538.95-10314-3.18%
2020/04/09338.93138.9538.7523130.64%
2020/04/08139.20739.1539.15-6305-1.96%
2020/04/0700.00139.0039.10-1302-0.33%
2020/04/06338.6200.0038.8533001.00%
2020/04/01338.801639.5038.90-13296-4.39%
2020/03/31738.80139.0039.0562902.06%
2020/03/30137.00137.0038.0002820.00%
2020/03/27137.95237.7537.65-1277-0.36%
2020/03/26236.7000.0037.2522690.74%
2020/03/2500.001737.2936.90-17267-6.35%
2020/03/23335.1000.0035.3032571.17%
2020/03/2000.00434.7935.10-4254-1.57%
2020/03/19132.004.231.5432.20-3.2244-1.29%
2020/03/1800.00134.2034.05-1230-0.43%
2020/03/17434.101.234.1534.102.82271.25%
2020/03/1600.002.135.6335.50-2.1222-0.94%
2020/03/13335.02335.4836.4002180.00%
2020/03/1200.003738.5238.60-37205-17.97%
2020/03/11340.2000.0040.0031981.51%
2020/03/102139.6300.0040.002120110.45%
2020/03/0500.00141.0040.90-1189-0.53%
2020/03/0400.00540.7540.80-5190-2.63%
2020/03/02240.4300.0040.6021911.04%
2020/02/26141.2500.0041.2011800.55%
2020/02/2400.00341.7541.60-3181-1.66%
2020/02/19441.5500.0041.5041792.23%
2020/02/18341.40141.4041.4521781.12%
2020/02/17141.0500.0041.1511780.56%
2020/02/131041.0500.0041.15101905.24%
2020/02/10240.9800.0040.9521911.05%
2020/02/071241.09241.0541.00101925.21%
2020/02/04140.8000.0040.8011950.51%
2020/02/03340.2800.0040.4531951.53%
2020/01/31240.8000.0040.9521901.05%
2020/01/30441.13141.6040.7531901.58%
2020/01/16141.8500.0041.8511890.53%
2020/01/1400.00341.8341.75-3198-1.52%
2020/01/09140.8500.0040.9012070.48%
2020/01/08240.8000.0040.7522140.93%
2020/01/07141.05441.0041.05-3217-1.38%
2020/01/06341.2800.0041.2532301.30%
2019/12/3000.00341.8541.80-3231-1.30%
2019/12/2600.00141.8541.75-1232-0.43%
2019/12/23141.7500.0041.7512390.42%
2019/12/1900.00141.8541.75-1242-0.41%
2019/12/17341.5000.0041.5032391.25%
2019/12/1300.00241.4041.40-2240-0.83%
2019/12/12141.4500.0041.5012390.42%
2019/12/1100.00241.8341.70-2240-0.83%
2019/12/0900.00141.8541.70-1238-0.42%
2019/12/06241.455.941.4541.45-3.9237-1.62%
2019/12/0500.00341.1741.25-3238-1.26%
2019/12/03140.5500.0040.5012340.43%
2019/12/02140.5000.0040.5012350.43%
2019/11/28140.7000.0040.6512370.42%
2019/11/25640.6500.0040.6062572.33%
2019/11/18240.0000.0040.5022650.75%
2019/11/12340.45340.5540.5502650.00%
2019/11/08341.0000.0041.0032691.11%
2019/11/07141.0500.0041.0012700.37%
2019/11/04141.20241.1841.15-1267-0.37%
2019/11/01241.3500.0041.3522650.75%
2019/10/28241.53141.9041.8512610.38%
2019/10/2100.00340.2240.45-3245-1.22%
2019/10/18140.3000.0040.1012350.42%
2019/10/16140.3000.0040.3012310.43%
2019/10/15140.80440.5040.20-3225-1.33%
2019/10/14240.704.740.9140.80-2.7218-1.23%
2019/10/07142.1500.0042.1012030.49%
2019/10/0200.00142.2042.40-1206-0.48%
2019/10/0100.00141.7541.50-1205-0.49%
2019/09/27141.2000.0041.2012060.48%
2019/09/26142.1000.0041.7512040.49%
2019/09/2300.00142.5542.50-1204-0.49%
2019/09/18142.7500.0042.6012230.45%
2019/09/1700.00242.6042.50-2222-0.90%
2019/09/16142.5000.0042.5012250.44%
2019/09/1200.00342.7742.85-3224-1.33%
2019/09/10142.6000.0042.5512250.44%
2019/09/09442.8100.0042.6542231.79%
2019/09/06142.8500.0042.8012200.45%
2019/09/05243.2000.0043.1522180.91%
2019/09/04143.3000.0043.4012180.46%
2019/09/02143.5000.0043.3512180.46%
2019/08/29342.65142.5543.3522120.94%
2019/08/2700.00145.7545.50-1199-0.50%
2019/08/26145.2000.0045.1511950.51%
2019/08/22745.7300.0045.5571963.56%
2019/08/21545.6800.0045.7051982.52%
2019/08/20244.60145.0545.0511970.51%
2019/08/19344.40144.4544.5021961.02%
2019/08/1600.00343.6544.05-3196-1.53%
2019/08/15243.80243.5043.8001890.00%
2019/08/13343.971043.5043.75-7188-3.72%
2019/08/12245.0300.0044.9021811.10%
2019/08/0700.00445.4445.10-4186-2.15%
2019/08/0600.00544.7044.95-5218-2.28%
2019/08/0200.00345.8045.85-3225-1.33%
2019/07/30146.5000.0046.5012260.44%
2019/07/2900.00147.0047.00-1230-0.43%
2019/07/24346.4500.0046.5532321.29%
2019/07/182.146.51246.5546.650.12350.05%
2019/07/1700.00546.9046.80-5234-2.13%
2019/07/1100.00347.2547.35-3236-1.27%
2019/07/08246.3500.0046.4022340.85%
2019/07/05646.7000.0046.7562422.47%
2019/07/041147.0100.0046.70112474.45%
2019/07/0200.00146.8046.85-1256-0.39%
2019/07/01146.40147.0046.7502560.00%
2019/06/2800.0037.645.8646.60-37.6258-14.57%
2019/06/26246.3500.0046.4022610.76%
2019/06/2500.00147.1047.10-1256-0.39%
2019/06/21245.2800.0045.6022580.77%
2019/06/2000.00144.9044.85-1259-0.39%
2019/06/19244.4500.0044.4022580.77%
2019/06/1700.00344.2044.50-3256-1.17%
2019/06/140.144.4000.0044.100.12560.04%
2019/06/1300.00344.1544.20-3257-1.17%
2019/06/1000.00144.5544.60-1262-0.38%
2019/06/06144.0000.0044.0512630.38%
2019/06/0400.00145.0044.95-1266-0.37%
2019/06/03244.2300.0044.8522680.75%
2019/05/2900.00145.6045.70-1272-0.37%
2019/05/28145.00645.0045.00-5271-1.84%
2019/05/27144.30144.5044.5002720.00%
2019/05/21143.85144.0044.0502850.00%
2019/05/20143.25343.4343.35-2287-0.69%
2019/05/1600.000.143.3043.15-0.1293-0.03%
2019/05/141443.7500.0043.90142894.84%
2019/05/02545.6000.0046.0052392.09%
2019/04/2600.00145.2045.20-1246-0.41%
2019/04/1500.00145.1545.00-1264-0.38%
2019/04/1200.001.144.3544.35-1.1260-0.43%
2019/04/11344.6200.0044.2032601.15%
2019/04/03144.1500.0044.2012340.43%
2019/04/01244.2000.0044.2022290.87%
2019/03/27142.9000.0042.7512160.46%
2019/03/140.240.3000.0040.200.21950.12%
2019/03/08540.3000.0040.8051942.57%
2019/02/2700.000.140.6540.65-0.1177-0.05%
2019/02/2200.00340.5540.70-3161-1.86%
2019/02/1800.00140.0039.90-1151-0.66%
2019/01/2400.00139.1538.85-1134-0.74%
2019/01/230.539.0000.0039.000.51330.38%
2019/01/17138.40238.8038.50-1133-0.75%
2019/01/16138.0000.0038.1511300.77%
2019/01/1400.00139.0038.90-1128-0.78%
2019/01/0900.003137.4537.50-31113-27.42%
2019/01/07137.15137.4537.1501120.00%
2018/12/2700.00436.5336.50-4120-3.33%
2018/12/26636.23236.6036.0041213.29%
2018/12/25136.20236.3336.05-1120-0.83%
2018/12/24136.5000.0036.2511190.84%
2018/12/21136.80236.9537.00-1121-0.83%
2018/12/12137.0000.0037.0011190.83%
2018/12/0700.00236.2336.30-2115-1.73%
2018/12/06136.0000.0036.0511160.86%
2018/12/03135.7000.0036.0011190.84%
2018/11/2000.00135.2035.20-1140-0.71%
2018/11/152.135.31335.1335.40-0.9156-0.55%
2018/11/1400.005.234.1734.20-5.2156-3.31%
2018/11/1200.00534.0034.05-5162-3.09%
2018/11/0600.00933.6033.70-9177-5.06%
2018/11/05133.2000.0033.2011760.57%
2018/10/2500.00732.8932.40-7185-3.77%
2018/10/24133.4000.0033.5511820.55%
2018/10/22533.9000.0033.9051842.71%
2018/10/1900.00633.8533.85-6186-3.22%
2018/10/11434.11934.0534.05-5191-2.62%
2018/10/09135.4500.0035.2511850.54%
2018/10/01236.0800.0036.0521871.07%
2018/09/1800.00536.1036.05-5194-2.56%
2018/09/14536.3000.0036.5051972.53%
2018/09/10235.8800.0035.7021991.00%
2018/08/273.536.2400.0036.453.52041.70%
2018/08/23138.2500.0038.2511910.52%
2018/08/22138.4000.0038.2511970.51%
2018/08/2000.00838.2038.30-8199-4.00%
2018/08/1600.00238.1038.10-2205-0.97%
2018/08/15437.8000.0037.8542131.88%
2018/08/14137.7000.0038.0512130.47%
2018/08/13938.2600.0038.0092134.21%
2018/08/09538.7000.0038.8052072.41%
2018/07/300.338.2000.0038.200.32270.11%
2018/07/2500.00238.0037.70-2234-0.85%
2018/07/2300.00737.9937.80-7233-3.00%
2018/07/20237.7500.0037.7022300.87%
2018/07/17137.70137.8037.8002310.00%
2018/07/16437.6100.0037.7542311.73%
2018/07/11136.9000.0037.1512290.44%
2018/07/0300.00136.9536.90-1229-0.44%
2018/07/021.337.0200.0036.901.32280.55%
2018/06/29236.9000.0037.1022300.87%
2018/06/2700.00537.3137.25-5231-2.16%
2018/06/26537.0000.0037.2552332.15%
2018/06/2000.00537.7037.90-5235-2.13%
2018/06/1400.00238.3538.30-2233-0.86%
2018/06/13137.8500.0038.0012330.43%
2018/06/11137.9000.0038.3012300.43%
2018/06/0600.00238.4538.20-2230-0.87%
2018/05/310.438.5000.0038.800.42260.17%
2018/05/30239.35638.7238.95-4220-1.82%
2018/05/29238.40338.5038.25-1212-0.47%
2018/05/2400.00137.8537.90-1204-0.49%
2018/05/2300.00537.5037.40-5199-2.50%
2018/05/17136.2500.0036.0511870.53%
2018/05/08135.5500.0035.6011780.56%
2018/05/040.535.20535.2035.20-4.5167-2.68%
2018/05/0300.00535.2535.25-5171-2.92%
2018/04/190.235.0000.0034.900.21650.11%
2018/04/03134.9000.0034.9012190.46%
2018/03/2600.000.234.9034.85-0.2217-0.08%
2018/03/2100.00335.0334.90-3213-1.41%
2018/03/15135.1000.0035.1012130.47%
2018/03/08634.7000.0034.7562042.94%
2018/03/06334.5000.0034.4532061.45%
2018/03/02134.80135.0534.9002040.00%
2018/03/01134.9000.0034.8012020.49%
2018/02/091232.9000.0033.80121976.07%
2018/02/061933.3000.0033.25191939.82%
2018/02/05134.1000.0034.1011840.54%
2018/01/2900.00134.6034.60-1179-0.56%
2018/01/2500.00234.4034.40-2170-1.17%
2018/01/1800.00434.7034.60-4168-2.37%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音