黑松 (1234)-玉山券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.05
漲跌
--
漲幅
0.00%
成交量
179張
產業
上市食品類股▼2.16%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0	41.35	41.30	0	73	0.00%
2024/12/09	0	0.00	0.1	41.70	41.60	-0.1	71	-0.14%
2024/12/03	0	0.00	10	41.60	41.75	-10	82	-12.14%
2024/11/28	0	0.00	0	41.50	41.50	0	82	-0.01%
2024/11/15	0.1	41.05	0	0.00	41.00	0.1	83	0.06%
2024/11/12	0	0.00	2	41.40	41.35	-2	82	-2.41%
2024/11/11	0	0.00	1	41.35	41.50	-1	84	-1.18%
2024/11/06	0	0.00	1	41.35	41.35	-1	91	-1.09%
2024/10/11	2	41.45	0	0.00	41.45	2	119	1.67%
2024/09/30	0	0.00	5	42.38	42.50	-5	127	-3.93%
2024/09/27	0	42.20	0	0.00	42.30	0	128	0.02%
2024/09/25	0.1	41.98	0	0.00	41.95	0.1	136	0.04%
2024/09/23	0	0.00	4	41.80	41.65	-4	147	-2.72%
2024/09/20	0	0.00	0.4	42.15	41.80	-0.4	148	-0.27%
2024/09/05	0.1	41.75	0	0.00	41.60	0.1	167	0.03%
2024/09/04	1	41.70	0	0.00	41.55	1	167	0.60%
2024/08/28	0	0.00	4	42.33	42.30	-4	171	-2.33%
2024/08/27	0	0.00	1	42.30	42.40	-1	172	-0.58%
2024/08/26	1	42.40	0	0.00	42.45	1	173	0.58%
2024/08/20	0	0.00	5	42.25	42.25	-5	175	-2.86%
2024/08/19	12.1	42.49	0	0.00	42.40	12.1	178	6.74%
2024/08/16	2	42.75	0	0.00	42.70	2	178	1.12%
2024/08/14	0.1	42.50	0	0.00	42.55	0.1	177	0.03%
2024/08/12	0	0.00	7.4	42.60	42.50	-7.4	179	-4.14%
2024/08/09	7	42.44	2	42.33	42.05	5	176	2.83%
2024/08/08	3	41.28	0	0.00	41.65	3	175	1.71%
2024/08/07	1.1	41.98	0	0.00	41.95	1.1	175	0.60%
2024/08/05	2	40.60	7	40.71	40.75	-5	174	-2.85%
2024/07/26	0.1	42.60	0	0.00	42.60	0.1	176	0.06%
2024/07/23	1	42.70	0	0.00	42.80	1	178	0.56%
2024/07/22	1.1	42.37	0	0.00	42.45	1.1	179	0.62%
2024/07/19	5	42.52	5	42.90	42.65	0	178	0.00%
2024/07/18	1	43.10	1	43.00	43.25	0	173	0.00%
2024/07/16	0	0.00	3	43.20	43.00	-3	172	-1.74%
2024/07/15	0	0.00	0.1	43.10	43.25	-0.1	178	-0.07%
2024/07/12	2.4	43.00	1	43.00	43.10	1.4	179	0.80%
2024/07/11	0.3	43.05	5.4	42.94	42.95	-5.1	180	-2.82%
2024/07/10	0.9	43.40	3	43.25	43.15	-2.1	183	-1.14%
2024/07/09	0.1	43.55	0	0.00	43.30	0.1	184	0.05%
2024/07/08	2	44.10	0	0.00	43.95	2	183	1.09%
2024/07/05	0.1	43.90	0	0.00	44.10	0.1	185	0.03%
2024/07/04	2	43.78	0	0.00	43.90	2	186	1.07%
2024/07/02	2	43.23	0	0.00	43.25	2	188	1.06%
2024/07/01	3.5	43.45	0.5	43.15	43.25	3	186	1.61%
2024/06/28	2.3	44.66	0	44.65	44.65	2.3	182	1.27%
2024/06/27	2	44.60	1	44.55	44.60	1	174	0.57%
2024/06/25	0	0.00	0.3	45.00	44.90	-0.3	172	-0.18%
2024/06/24	0	0.00	0.2	44.90	44.80	-0.2	173	-0.10%
2024/06/21	0.3	45.30	1.1	45.02	44.90	-0.7	174	-0.42%
2024/06/19	1	44.95	0.1	44.60	44.90	0.9	169	0.51%
2024/06/18	1	44.75	0.1	44.60	44.75	0.9	168	0.55%
2024/06/17	1	43.80	4	43.74	44.00	-3	164	-1.83%
2024/06/14	3.4	43.41	0	0.00	43.35	3.4	162	2.10%
2024/06/13	3	43.40	0	0.00	43.30	3	163	1.84%
2024/06/12	0	0.00	2.3	43.41	43.30	-2.3	168	-1.39%
2024/06/07	0	0.00	2	43.50	43.60	-2	177	-1.13%
2024/06/06	3	43.57	0	0.00	43.45	3	177	1.69%
2024/06/04	0	0.00	1	42.80	42.95	-1	179	-0.56%
2024/06/03	1	42.80	0	0.00	42.85	1	180	0.55%
2024/05/31	0	42.35	0	0.00	42.50	0	179	0.02%
2024/05/30	1.1	42.27	0.1	42.45	42.30	1	180	0.54%
2024/05/29	0	42.55	0	0.00	42.55	0	181	0.02%
2024/05/28	0.1	42.65	0	0.00	42.60	0.1	183	0.05%
2024/05/24	0.1	42.35	0	0.00	42.30	0.1	184	0.03%
2024/05/23	0	42.95	0	0.00	42.45	0	186	0.02%
2024/05/21	0	0.00	0.3	43.10	43.15	-0.3	183	-0.14%
2024/05/20	0.3	43.40	0	0.00	43.30	0.3	184	0.19%
2024/05/16	0	0.00	2	43.65	43.45	-2	184	-1.08%
2024/05/15	2.3	43.14	0	0.00	43.15	2.3	184	1.26%
2024/05/09	0	0.00	0.2	43.00	43.00	-0.2	184	-0.11%
2024/05/08	0.2	43.05	0	0.00	43.00	0.2	182	0.11%
2024/05/07	1	43.00	0	0.00	42.85	1	180	0.55%
2024/05/06	0	0.00	0.2	43.00	43.10	-0.2	178	-0.10%
2024/05/03	1	42.35	0	0.00	42.20	1	175	0.57%
2024/04/30	0	42.10	4	42.14	42.20	-4	172	-2.29%
2024/04/26	0.1	41.90	0	41.90	41.90	0	168	0.03%
2024/04/25	0.4	42.05	0	0.00	41.95	0.4	168	0.21%
2024/04/19	0.1	41.15	0	0.00	41.15	0.1	176	0.06%
2024/04/15	0	0.00	3	41.55	41.60	-3	164	-1.82%
2024/04/10	0.1	41.95	0	0.00	41.90	0.1	160	0.06%
2024/04/09	0.1	42.00	0	0.00	42.05	0.1	158	0.06%
2024/04/03	0.1	41.65	0	0.00	41.80	0.1	157	0.06%
2024/03/25	0.1	40.80	0	0.00	40.85	0.1	156	0.06%
2024/03/22	1	40.80	0	0.00	40.80	1	164	0.61%
2024/03/20	2	40.70	1	40.82	40.65	1	162	0.62%
2024/03/18	1	40.80	0	0.00	41.10	1	158	0.63%
2024/03/15	0.2	40.85	2	40.85	40.85	-1.8	157	-1.17%
2024/03/14	0	0.00	4	41.23	41.20	-4	152	-2.62%
2024/03/13	1	40.35	0	0.00	40.55	1	143	0.70%
2024/03/12	1	40.35	0	0.00	40.35	1	140	0.71%
2024/03/08	0	0.00	0.1	40.10	40.00	-0.1	139	-0.07%
2024/03/06	0	40.20	0	0.00	40.05	0	137	0.00%
2024/02/29	0	40.10	0	0.00	39.95	0	139	0.00%
2024/02/23	0	0.00	0.8	39.85	40.05	-0.8	136	-0.55%
2024/02/21	0.1	40.15	0	0.00	40.05	0.1	136	0.04%
2024/02/20	0.1	40.20	0	0.00	40.15	0.1	139	0.07%
2024/02/05	5	39.72	0	0.00	39.85	5	137	3.63%
2024/02/02	5	39.75	0	0.00	39.95	5	138	3.60%
2024/01/30	5	39.85	0	0.00	39.90	5	138	3.62%
2024/01/24	0	0.00	10	39.80	39.75	-10	140	-7.13%
2024/01/15	0	0.00	0.1	40.55	40.25	-0.1	129	-0.04%
2024/01/12	0	0.00	1	40.25	40.35	-1	129	-0.77%
2024/01/09	1	40.35	0	0.00	40.25	1	130	0.77%
2024/01/08	0	0.00	0.2	40.48	40.35	-0.2	132	-0.13%
2024/01/04	1	40.50	0	0.00	40.55	1	136	0.73%
2024/01/02	1	40.70	0.1	40.65	40.50	0.9	135	0.66%
2023/12/29	0	0.00	1	40.50	40.50	-1	134	-0.74%
2023/12/18	0.1	39.55	0	0.00	39.45	0.1	123	0.08%
2023/12/15	0.1	39.55	0	0.00	39.65	0.1	125	0.08%
2023/12/13	0.1	39.40	3	39.33	39.30	-2.9	124	-2.32%
2023/12/12	0	0.00	1	39.35	39.45	-1	125	-0.80%
2023/12/11	0.1	39.40	0	0.00	39.45	0.1	126	0.08%
2023/12/08	1	39.55	0	0.00	39.60	1	127	0.79%
2023/12/07	0.1	39.50	5	39.45	39.40	-4.9	127	-3.84%
2023/12/06	0.1	39.45	0	0.00	39.50	0.1	129	0.08%
2023/12/05	0.1	39.50	0	0.00	39.50	0.1	132	0.04%
2023/12/04	0	0.00	1	39.35	39.65	-1	133	-0.75%
2023/11/29	0.1	39.20	0	0.00	39.15	0.1	131	0.08%
2023/11/27	1	39.10	0	0.00	39.05	1	130	0.77%
2023/11/21	1	39.10	0	0.00	39.10	1	134	0.74%
2023/11/16	0	0.00	0.1	39.00	38.95	-0.1	139	-0.07%
2023/11/14	0	0.00	0	38.70	38.85	0	140	-0.01%
2023/11/09	0	0.00	1	38.65	38.70	-1	157	-0.64%
2023/11/06	0	0.00	1	38.70	38.70	-1	173	-0.58%
2023/11/02	0	38.45	1	38.70	38.70	-1	190	-0.50%
2023/10/31	0	0.00	1	38.40	38.25	-1	193	-0.52%
2023/10/26	5	38.35	0	0.00	38.25	5	201	2.48%
2023/10/25	1	38.20	0	0.00	38.35	1	202	0.49%
2023/10/20	0	0.00	0	38.40	38.35	0	211	-0.02%
2023/10/16	0	0.00	1.1	38.41	38.60	-1.1	228	-0.46%
2023/10/02	1	38.25	0	0.00	38.35	1	266	0.38%
2023/09/26	1	38.30	0	0.00	38.30	1	278	0.36%
2023/09/25	0	38.60	0	0.00	38.30	0	291	0.01%
2023/09/21	1	38.30	0	0.00	38.30	1	336	0.30%
2023/09/20	1	38.40	0	0.00	38.40	1	342	0.29%
2023/09/15	1	38.55	0	0.00	38.55	1	393	0.25%
2023/09/14	0	38.80	0	0.00	38.65	0	403	0.01%
2023/09/12	0	0.00	0.1	38.50	38.60	-0.1	409	-0.02%
2023/09/11	0.1	38.60	0	0.00	38.50	0.1	413	0.01%
2023/09/08	0.1	38.50	0	0.00	38.50	0.1	416	0.02%
2023/09/05	0.2	38.80	0	0.00	38.65	0.2	447	0.05%
2023/09/04	0	0.00	5	38.65	38.65	-5	455	-1.10%
2023/08/31	0	0.00	1	38.75	38.65	-1	462	-0.22%
2023/08/30	0.1	38.54	0	0.00	38.55	0.1	463	0.01%
2023/08/29	0	0.00	0.1	38.68	38.50	-0.1	465	-0.02%
2023/08/28	0	38.70	0	0.00	38.45	0	467	0.00%
2023/08/25	1	38.65	0	0.00	38.65	1	466	0.21%
2023/08/23	1	37.40	0	0.00	37.85	1	459	0.22%
2023/08/22	2.8	37.94	0	38.50	37.70	2.8	462	0.59%
2023/08/18	10	38.70	0	0.00	38.60	10	456	2.19%
2023/08/17	0.1	38.70	0	0.00	38.80	0.1	458	0.02%
2023/08/14	2	38.53	0	0.00	38.60	2	454	0.44%
2023/08/10	0.1	39.18	0	0.00	39.00	0.1	451	0.02%
2023/08/08	1.2	39.37	0	0.00	39.00	1.2	452	0.27%
2023/08/07	2	39.70	0	0.00	39.65	2	443	0.45%
2023/08/02	2	39.95	3	39.97	40.00	-1	443	-0.23%
2023/07/31	1	40.00	0	0.00	40.05	1	446	0.22%
2023/07/26	0	0.00	0.1	40.30	40.20	-0.1	451	-0.02%
2023/07/24	0	0.00	7	39.90	40.00	-7	447	-1.56%
2023/07/20	1	39.40	1	39.70	39.80	0	451	0.00%
2023/07/18	0	0.00	1	40.05	40.05	-1	440	-0.23%
2023/07/13	2	39.85	0	0.00	39.85	2	438	0.46%
2023/07/12	9	40.16	0	0.00	39.85	9	439	2.05%
2023/07/11	1.1	39.77	0	0.00	40.15	1.1	437	0.25%
2023/07/10	0	0.00	1	39.65	39.65	-1	432	-0.23%
2023/07/07	1	40.80	0	0.00	40.85	1	426	0.23%
2023/07/06	1	40.70	0	0.00	40.75	1	415	0.24%
2023/07/03	0	0.00	7	40.75	40.90	-7	411	-1.70%
2023/06/30	0	0.00	0.2	42.30	41.25	-0.2	398	-0.05%
2023/06/29	4	40.15	1.5	40.20	40.35	2.5	361	0.68%
2023/06/28	0	0.00	0.3	41.12	40.60	-0.3	357	-0.10%
2023/06/27	0.1	40.95	4.8	40.86	41.00	-4.7	350	-1.34%
2023/06/26	8	42.33	0	0.00	41.95	8	330	2.42%
2023/06/21	0	0.00	4.3	41.18	42.25	-4.3	321	-1.35%
2023/06/20	2	40.75	0	0.00	40.65	2	306	0.65%
2023/06/16	0	0.00	2	39.55	39.55	-2	294	-0.68%
2023/06/13	0	0.00	1	39.85	39.70	-1	291	-0.34%
2023/06/12	0	0.00	1	39.35	39.45	-1	285	-0.35%
2023/06/09	0	0.00	3	39.05	38.85	-3	275	-1.09%
2023/06/08	4	38.20	0	0.00	38.25	4	268	1.49%
2023/06/07	2	38.10	0	0.00	38.15	2	266	0.75%
2023/06/06	0	0.00	7	37.75	37.75	-7	262	-2.67%
2023/06/05	0	0.00	1	37.65	37.65	-1	264	-0.38%
2023/06/02	1	37.65	0	0.00	37.70	1	266	0.38%
2023/05/29	20	37.38	1	37.35	37.30	19	289	6.56%
2023/05/26	0.1	37.30	0	0.00	37.15	0.1	290	0.02%
2023/05/25	0.1	37.50	0	0.00	37.50	0.1	289	0.02%
2023/05/24	0	0.00	1	37.60	37.60	-1	292	-0.34%
2023/05/23	1	37.60	0	0.00	37.65	1	293	0.34%
2023/05/22	0.1	37.75	0	0.00	37.70	0.1	294	0.02%
2023/05/19	0	0.00	1	37.60	37.75	-1	299	-0.33%
2023/05/16	0	0.00	1	37.25	37.35	-1	305	-0.33%
2023/05/12	0.1	36.80	0	0.00	36.75	0.1	317	0.05%
2023/05/11	0.1	36.80	0	0.00	36.80	0.1	314	0.05%
2023/05/10	1	37.00	0	37.10	37.00	1	313	0.31%
2023/05/09	0	0.00	1	37.30	37.10	-1	314	-0.32%
2023/05/08	1	37.30	0	0.00	37.10	1	314	0.32%
2023/05/05	0	0.00	2	36.75	36.75	-2	310	-0.64%
2023/05/04	1	36.30	2	36.48	36.60	-1	309	-0.32%
2023/05/02	0	0.00	9.1	36.42	36.40	-9.1	315	-2.88%
2023/04/28	0	36.35	0	0.00	36.35	0	321	0.01%
2023/04/27	0	0.00	1	36.20	36.25	-1	324	-0.31%
2023/04/26	1	36.00	0	0.00	36.10	1	333	0.30%
2023/04/25	0.1	37.15	0	0.00	36.00	0.1	340	0.02%
2023/04/24	1	36.10	0	0.00	36.15	1	338	0.30%
2023/04/21	5	35.95	0	0.00	35.90	5	343	1.45%
2023/04/20	2	36.00	0	0.00	36.05	2	345	0.58%
2023/04/19	2	36.13	0	0.00	36.15	2	348	0.57%
2023/04/18	0	0.00	1.4	36.45	36.25	-1.4	351	-0.39%
2023/04/17	0	0.00	1	36.35	36.30	-1	353	-0.28%
2023/04/14	2	36.18	0	0.00	36.20	2	357	0.56%
2023/04/13	0	0.00	1	36.05	36.05	-1	360	-0.28%
2023/04/11	3.1	36.14	0	0.00	36.25	3.1	360	0.84%
2023/04/10	0.3	36.30	11	36.28	36.40	-10.7	362	-2.97%
2023/04/07	0	35.90	0	0.00	35.90	0	358	0.01%
2023/04/06	0.1	35.90	0.3	35.85	35.80	-0.2	359	-0.06%
2023/03/31	0.1	36.00	0	0.00	35.90	0.1	359	0.01%
2023/03/30	3	35.62	0	0.00	35.75	3	359	0.83%
2023/03/29	2	35.75	0	35.90	35.80	2	356	0.56%
2023/03/28	1.1	35.86	0	0.00	35.90	1.1	358	0.29%
2023/03/27	3	36.00	5	36.05	36.00	-2	359	-0.56%
2023/03/24	0	0.00	4.3	35.95	36.05	-4.3	375	-1.16%
2023/03/23	0	0.00	8	35.75	35.75	-8	371	-2.15%
2023/03/22	1.3	35.70	0	0.00	35.65	1.3	373	0.34%
2023/03/21	1	35.65	0	0.00	35.60	1	373	0.27%
2023/03/20	0	35.55	0	0.00	35.55	0	374	0.00%
2023/03/17	0.1	35.30	0	0.00	35.40	0.1	376	0.01%
2023/03/16	0	0.00	0.1	35.30	35.30	-0.1	377	-0.03%
2023/03/15	1	35.60	0	0.00	35.45	1	373	0.27%
2023/03/14	1	35.20	0.3	35.45	35.55	0.7	373	0.19%
2023/03/13	1	35.15	1	35.10	35.30	0	375	0.00%
2023/03/10	5	35.34	3	35.17	35.25	2	370	0.54%
2023/03/09	1.1	35.60	11	35.56	35.55	-9.9	370	-2.68%
2023/03/07	1	35.55	0	0.00	35.50	1	374	0.27%
2023/03/06	2.2	35.41	3	35.45	35.40	-0.8	372	-0.21%
2023/03/03	2.4	35.59	0	0.00	35.45	2.4	371	0.63%
2023/03/02	1	35.45	4	35.46	35.45	-3	368	-0.81%
2023/03/01	2	34.90	0	0.00	35.10	2	360	0.55%
2023/02/24	0	35.00	1	34.85	34.95	-1	355	-0.28%
2023/02/23	0	0.00	5	34.80	34.85	-5	353	-1.42%
2023/02/22	0	0.00	2	34.35	34.60	-2	351	-0.57%
2023/02/20	10	34.85	0	0.00	34.90	10	343	2.91%
2023/02/17	3	34.87	6	34.81	34.85	-3	342	-0.88%
2023/02/15	0.1	34.32	1	34.20	34.15	-0.9	337	-0.28%
2023/02/14	1.4	34.58	5.6	34.42	34.40	-4.2	333	-1.25%
2023/02/13	0	33.85	1	34.00	34.05	-1	323	-0.30%
2023/02/10	1	33.45	1	33.50	33.65	0	309	0.00%
2023/02/09	0	33.30	0	0.00	33.25	0	301	0.01%
2023/02/08	1	33.30	0	0.00	33.25	1	299	0.33%
2023/02/07	1	33.30	0	0.00	33.30	1	297	0.34%
2023/02/06	0.1	33.25	0	0.00	33.25	0.1	292	0.03%
2023/02/03	0.3	33.45	0	0.00	33.30	0.3	288	0.10%
2023/02/02	1	33.30	0	0.00	33.30	1	284	0.35%
2023/01/30	3	33.00	6	33.13	33.10	-3	268	-1.12%
2023/01/16	1.1	32.75	0	0.00	32.75	1.1	256	0.43%
2023/01/13	5	32.65	0	0.00	32.65	5	246	2.03%
2023/01/12	6	32.65	0	0.00	32.60	6	238	2.52%
2023/01/10	11	32.60	0	0.00	32.65	11	227	4.83%
2023/01/05	1	32.55	0	0.00	32.60	1	214	0.47%
2023/01/04	2.3	32.57	1	32.75	32.75	1.3	209	0.60%
2023/01/03	7.1	32.55	0	0.00	32.65	7.1	202	3.49%
2022/12/30	1	32.50	0	0.00	32.60	1	195	0.51%
2022/12/29	3.1	32.54	0	0.00	32.55	3.1	191	1.61%
2022/12/28	0	32.75	0	0.00	32.60	0	189	0.02%
2022/12/27	1	32.70	0	0.00	32.65	1	186	0.54%
2022/12/23	2	32.78	0	0.00	32.70	2	182	1.10%
2022/12/22	2	32.80	0	0.00	32.85	2	178	1.12%
2022/12/21	2	32.75	0	0.00	32.80	2	181	1.10%
2022/12/20	3	32.82	0	0.00	32.75	3	180	1.66%
2022/12/19	1	32.85	0	0.00	32.85	1	176	0.57%
2022/12/16	4	32.86	0	0.00	32.80	4	174	2.29%
2022/12/15	7	32.90	0	0.00	32.95	7	158	4.42%
2022/12/14	3	32.95	0	0.00	33.00	3	157	1.90%
2022/12/13	3	32.88	1	33.00	32.90	2	155	1.29%
2022/12/12	2.2	32.86	0	0.00	32.85	2.2	154	1.43%
2022/12/08	4	32.95	0	0.00	32.95	4	151	2.65%
2022/12/07	4	32.98	1	33.00	33.10	3	151	1.98%
2022/12/06	0.2	33.05	0	0.00	32.95	0.2	151	0.13%
2022/12/05	2	33.00	0	0.00	33.10	2	150	1.33%
2022/12/02	0.1	33.05	0	0.00	33.00	0.1	145	0.07%
2022/12/01	6	32.92	0	0.00	32.95	6	142	4.20%
2022/11/30	3.1	32.85	0	0.00	32.95	3.1	137	2.25%
2022/11/29	3.1	32.81	0	0.00	32.95	3.1	133	2.32%
2022/11/28	1	32.85	0	0.00	32.85	1	129	0.77%
2022/11/18	1	32.85	0	0.00	32.85	1	125	0.80%
2022/11/16	2	32.85	0	0.00	32.85	2	128	1.56%
2022/11/14	1.1	32.97	0	0.00	33.15	1.1	126	0.87%
2022/11/09	1	33.00	0	0.00	33.00	1	115	0.86%
2022/11/08	0.3	33.37	0	0.00	32.95	0.3	113	0.28%
2022/10/31	0.1	32.85	2	32.75	32.60	-2	119	-1.64%
2022/10/20	1	32.45	0	0.00	32.50	1	121	0.82%
2022/10/19	0	0.00	1	32.90	32.90	-1	120	-0.83%
2022/10/13	1	32.76	0	0.00	32.70	1	132	0.78%
2022/10/11	0.2	33.20	0	0.00	33.10	0.2	132	0.14%
2022/10/07	0.1	33.40	0	0.00	33.30	0.1	133	0.07%
2022/10/05	0	0.00	1	33.20	33.20	-1	133	-0.75%
2022/10/04	0.1	33.50	0	0.00	33.35	0.1	133	0.06%
2022/09/30	0	33.35	0	0.00	33.15	0	134	0.02%
2022/09/29	0.1	33.40	0.1	33.40	33.25	0	136	-0.02%
2022/09/27	0.1	33.20	0	0.00	33.20	0.1	134	0.04%
2022/09/26	0	0.00	2	33.20	33.20	-2	134	-1.49%
2022/09/21	0	33.65	1	33.60	33.30	-1	132	-0.74%
2022/09/19	1	33.50	0	0.00	33.40	1	130	0.77%
2022/09/14	2	33.50	1	33.60	33.50	1	126	0.79%
2022/09/08	1.2	33.60	1	33.55	33.50	0.2	120	0.17%
2022/09/07	1.2	33.43	0	0.00	33.40	1.2	119	0.96%
2022/09/06	1	33.50	0	0.00	33.50	1	118	0.84%
2022/09/05	0	0.00	0	33.75	33.60	0	119	0.00%
2022/09/01	2	33.50	0	0.00	33.80	2	119	1.68%
2022/08/29	1	33.50	0	0.00	33.55	1	114	0.87%
2022/08/25	0	0.00	0	33.90	33.75	0	109	0.00%
2022/08/17	4	33.80	0	0.00	33.80	4	101	3.94%
2022/08/16	6	33.80	0	0.00	33.90	6	102	5.85%
2022/08/09	0.5	33.71	0	0.00	33.80	0.5	99	0.55%
2022/08/08	0	33.80	0	0.00	33.65	0	100	0.00%
2022/08/04	1	33.50	0	0.00	33.50	1	110	0.90%
2022/07/28	0	33.75	0	0.00	33.60	0	117	0.04%
2022/07/27	1	33.70	0	0.00	33.65	1	122	0.82%
2022/07/26	0	33.75	0	0.00	33.70	0	121	0.00%
2022/07/22	1	33.45	1	33.15	33.45	0	121	0.02%
2022/07/21	1	34.65	0	0.00	34.65	1	117	0.85%
2022/07/20	1	34.55	0	0.00	34.50	1	112	0.89%
2022/07/12	0.1	34.25	0	0.00	34.10	0.1	127	0.06%
2022/07/06	0.1	34.35	0	0.00	34.10	0.1	143	0.06%
2022/07/04	0	34.50	0	0.00	34.55	0	143	0.01%
2022/06/13	0.5	34.65	0	0.00	34.40	0.5	153	0.32%
2022/06/10	0	0.00	1	34.85	34.85	-1	153	-0.65%
2022/06/07	1	34.75	0	0.00	34.75	1	156	0.64%
2022/06/02	3	34.93	0	0.00	34.85	3	159	1.88%
2022/06/01	3	35.00	0	0.00	34.90	3	162	1.84%
2022/05/23	1	34.65	0	0.00	34.80	1	169	0.59%
2022/05/20	1	34.55	0	0.00	34.65	1	171	0.58%
2022/05/11	1	34.85	0	0.00	34.90	1	166	0.60%
2022/05/09	1	34.50	0	0.00	34.50	1	168	0.60%
2022/05/06	1	35.10	0	0.00	35.10	1	163	0.61%
2022/05/05	1	35.25	0	0.00	35.35	1	162	0.62%
2022/04/29	0	35.60	0	0.00	35.70	0	159	0.00%
2022/04/28	2	35.43	1	35.65	35.40	1	159	0.63%
2022/04/27	0	0.00	2	35.25	35.20	-2	157	-1.27%
2022/04/20	0	0.00	1	36.45	35.75	-1	164	-0.61%
2022/04/14	2	35.60	0	0.00	35.70	2	135	1.48%
2022/04/13	1	35.60	0	0.00	35.55	1	134	0.75%
2022/04/06	0	0.00	1	35.50	35.50	-1	134	-0.75%
2022/03/31	0	0.00	1	35.60	35.50	-1	133	-0.75%
2022/03/29	0	0.00	1	35.40	35.35	-1	131	-0.76%
2022/03/24	2	35.58	0	0.00	35.50	2	133	1.50%
2022/03/22	1	35.25	0	0.00	35.25	1	128	0.78%
2022/03/17	0	0.00	10	35.30	35.20	-10	130	-7.69%
2022/03/16	1	34.95	0	0.00	35.20	1	128	0.78%
2022/03/10	0	0.00	3	35.05	35.05	-3	123	-2.43%
2022/03/04	1	35.30	3	35.45	35.45	-2	118	-1.69%
2022/02/25	1	35.30	0	0.00	35.35	1	117	0.85%
2022/02/22	5	35.60	0	0.00	35.70	5	113	4.41%
2022/02/16	5	35.91	0	0.00	35.95	5	115	4.34%
2022/02/10	5	36.00	0	0.00	35.95	5	110	4.52%
2022/01/25	0	0.00	5	35.38	35.40	-5	109	-4.58%
2022/01/19	0	0.00	1	36.20	35.70	-1	112	-0.89%
2022/01/18	4	36.36	4	36.05	36.10	0	112	0.00%
2022/01/17	3	35.50	0	0.00	35.40	3	103	2.89%
2022/01/14	0	0.00	1	35.65	35.50	-1	102	-0.97%
2022/01/13	0	0.00	1	35.65	35.65	-1	101	-0.98%
2022/01/12	0	0.00	2	35.65	35.65	-2	101	-1.97%
2022/01/06	0	0.00	1.4	35.60	35.80	-1.4	106	-1.32%
2022/01/04	1	35.55	0	0.00	35.55	1	107	0.93%
2022/01/03	0	0.00	5.4	35.92	35.80	-5.4	105	-5.12%
2021/12/30	0	0.00	2	35.70	35.70	-2	103	-1.93%
2021/12/28	0	0.00	0	35.35	35.45	0	103	-0.03%
2021/12/22	0	0.00	3	35.45	35.40	-3	110	-2.72%
2021/12/21	0	0.00	2	35.30	35.45	-2	109	-1.82%
2021/12/20	0	0.00	1	35.10	35.00	-1	107	-0.93%
2021/12/14	0	0.00	0.5	34.90	34.85	-0.5	112	-0.45%
2021/12/07	0	0.00	0	34.93	34.85	0	112	0.00%
2021/12/06	0	0.00	0	35.30	34.85	0	113	-0.03%
2021/11/30	0	0.00	0	34.88	34.80	0	110	0.00%
2021/11/29	0	0.00	1.5	34.70	34.75	-1.5	110	-1.36%
2021/11/26	2	35.00	0	0.00	34.90	2	109	1.83%
2021/11/24	0	0.00	4	35.20	35.30	-4	110	-3.62%
2021/11/23	0	0.00	0.1	35.25	35.30	-0.1	111	-0.09%
2021/11/19	0	0.00	0	35.40	35.45	0	111	0.00%
2021/11/16	0	0.00	0	35.40	35.35	0	120	0.00%
2021/11/15	0	0.00	0.8	35.20	35.30	-0.8	121	-0.69%
2021/11/08	0	35.35	0	0.00	35.25	0	124	0.03%
2021/11/05	0	0.00	0.1	35.45	35.30	-0.1	126	-0.08%
2021/11/02	0	0.00	2	35.40	35.20	-2	128	-1.56%
2021/11/01	0	0.00	0.5	35.25	35.25	-0.5	127	-0.39%
2021/10/25	0	0.00	0.1	35.10	34.80	-0.1	123	-0.05%
2021/10/21	0.1	35.00	1	34.60	34.45	-0.9	124	-0.72%
2021/10/20	0	0.00	1	34.60	34.60	-1	126	-0.79%
2021/10/18	3	34.10	0	0.00	34.55	3	128	2.33%
2021/10/15	0	0.00	3	34.22	34.30	-3	128	-2.34%
2021/10/13	0	0.00	1	34.05	34.20	-1	126	-0.79%
2021/10/12	0	0.00	4	33.95	34.05	-4	126	-3.16%
2021/10/07	0	0.00	1	34.00	34.15	-1	128	-0.78%
2021/10/05	1	33.50	0	0.00	33.60	1	131	0.76%
2021/10/04	1	33.70	0	0.00	33.65	1	132	0.75%
2021/10/01	2	33.85	0	0.00	33.85	2	132	1.51%
2021/09/29	1	34.05	0	0.00	34.15	1	128	0.78%
2021/09/23	0	0.00	1	34.00	34.30	-1	132	-0.76%
2021/09/22	7	34.00	0	0.00	33.85	7	132	5.27%
2021/09/16	0	0.00	1	34.50	34.50	-1	130	-0.77%
2021/09/13	4	34.10	0	0.00	34.20	4	134	2.97%
2021/09/09	1	34.00	2	34.00	34.00	-1	140	-0.71%
2021/09/06	0	34.50	0	0.00	34.30	0	142	0.03%
2021/09/02	1	34.30	0	0.00	34.25	1	143	0.70%
2021/08/31	2	34.23	0	0.00	34.60	2	144	1.39%
2021/08/27	3	34.20	0	0.00	34.20	3	147	2.04%
2021/08/26	0	0.00	3	34.05	34.05	-3	149	-2.00%
2021/08/24	2	34.00	3	34.10	33.95	-1	150	-0.66%
2021/08/23	0	0.00	1	35.35	35.40	-1	149	-0.67%
2021/08/20	0	0.00	1	35.15	35.10	-1	142	-0.70%
2021/08/19	1	35.20	0	0.00	35.15	1	144	0.69%
2021/08/18	1	35.30	0	0.00	35.50	1	145	0.69%
2021/08/17	1	35.60	0	0.00	35.40	1	145	0.69%
2021/08/11	8	35.68	1	35.65	35.75	7	148	4.71%
2021/08/10	5	35.82	0	36.20	35.85	5	151	3.30%
2021/08/09	4	35.68	0	0.00	35.80	4	160	2.49%
2021/08/05	1	35.95	0	36.00	35.95	1	171	0.57%
2021/07/27	1	35.85	0	0.00	35.90	1	216	0.46%
2021/07/26	5	35.90	0	0.00	35.90	5	223	2.24%
2021/07/22	2	36.15	0	0.00	36.15	2	237	0.84%
2021/07/20	2	35.95	0	0.00	35.95	2	246	0.81%
2021/07/15	0	0.00	3	36.00	36.00	-3	272	-1.10%
2021/07/12	1.8	35.81	0	0.00	35.80	1.8	298	0.60%
2021/07/09	0	35.60	0	0.00	35.80	0	302	0.01%
2021/07/07	0	0.00	3	35.80	35.80	-3	308	-0.98%
2021/07/05	1	35.60	2	35.80	35.60	-1	318	-0.31%
2021/07/01	10	35.60	0	0.00	35.60	10	321	3.11%
2021/06/29	0	0.00	1	35.35	35.35	-1	324	-0.31%
2021/06/21	1	34.85	0	0.00	34.90	1	363	0.27%
2021/06/18	0	0.00	0	35.40	35.20	0	363	-0.01%
2021/06/15	0.2	34.85	0	0.00	35.15	0.2	372	0.05%
2021/06/09	0.3	35.00	0	0.00	35.00	0.3	376	0.09%
2021/06/07	0.1	35.38	0	0.00	35.20	0.1	381	0.01%
2021/06/04	0	0.00	1	35.20	35.60	-1	382	-0.26%
2021/06/03	1	35.40	0.1	35.23	35.25	0.9	383	0.23%
2021/06/02	0.6	35.33	0	0.00	35.05	0.6	382	0.16%
2021/06/01	0	0.00	2	35.00	35.00	-2	382	-0.52%
2021/05/31	0	0.00	0.1	35.15	35.00	-0.1	384	-0.01%
2021/05/28	0	0.00	1	35.00	35.05	-1	387	-0.26%
2021/05/27	0.2	34.85	0	0.00	35.00	0.2	395	0.05%
2021/05/26	3.1	34.80	0	0.00	34.95	3.1	394	0.77%
2021/05/25	0	0.00	3	34.92	35.05	-3	393	-0.76%
2021/05/24	1	34.85	1	34.85	34.80	0	394	0.00%
2021/05/21	2	34.88	2	34.95	34.85	0	397	0.00%
2021/05/20	0.1	34.75	0	0.00	34.55	0.1	397	0.04%
2021/05/19	4	34.60	0	0.00	34.50	4	397	1.01%
2021/05/18	0	34.45	0	0.00	34.65	0	394	0.01%
2021/05/17	0.1	34.00	0.1	33.90	34.10	0	393	0.00%
2021/05/14	1.2	34.59	0	0.00	34.65	1.2	383	0.30%
2021/05/13	7	34.75	0	0.00	34.40	7	380	1.84%
2021/05/12	2.1	34.67	0	0.00	34.40	2.1	371	0.57%
2021/05/11	2	36.00	9.5	36.17	35.85	-7.5	357	-2.09%
2021/05/10	1	36.20	4	36.21	36.25	-3	347	-0.86%
2021/05/07	1	36.25	0.1	35.86	36.20	0.9	346	0.25%
2021/05/06	3.4	35.91	4	36.10	36.10	-0.6	345	-0.18%
2021/05/05	0	0.00	2	36.10	36.05	-2	339	-0.59%
2021/05/04	1.2	36.13	1	35.90	35.95	0.2	337	0.06%
2021/05/03	1	37.00	2	37.10	36.95	-1	322	-0.31%
2021/04/29	0.5	37.56	1	39.00	37.50	-0.5	315	-0.16%
2021/04/28	0	37.45	1	37.50	37.80	-1	308	-0.32%
2021/04/27	0	0.00	4	36.80	37.05	-4	304	-1.31%
2021/04/26	0	0.00	1.5	36.70	36.70	-1.5	300	-0.50%
2021/04/23	2.2	36.64	5.4	36.76	36.70	-3.1	294	-1.06%
2021/04/22	2	37.25	1	37.05	37.05	1	292	0.34%
2021/04/21	1	36.65	7	36.48	37.05	-6	279	-2.14%
2021/04/20	2	36.75	3	36.87	36.80	-1	268	-0.37%
2021/04/19	2	36.78	2	36.70	36.90	0	257	0.00%
2021/04/16	0	0.00	2	35.35	35.50	-2	243	-0.82%
2021/04/15	0.3	35.10	1	35.00	35.15	-0.8	242	-0.31%
2021/04/14	0	0.00	1	35.00	34.90	-1	236	-0.42%
2021/04/13	4	34.98	0	0.00	34.85	4	238	1.68%
2021/04/12	4.5	34.96	5	34.91	34.85	-0.6	235	-0.23%
2021/04/09	7	34.72	0	0.00	34.80	7	232	3.01%
2021/04/07	2	34.85	0	0.00	34.70	2	232	0.86%
2021/03/30	0	0.00	1	34.50	34.50	-1	224	-0.45%
2021/03/29	1	34.40	1	34.35	34.35	0	217	0.00%
2021/03/26	1	34.00	0	0.00	34.10	1	214	0.47%
2021/03/25	0	0.00	1	33.90	34.00	-1	209	-0.48%
2021/03/24	6	33.46	1	33.60	33.55	5	203	2.45%
2021/03/23	5	33.00	0	0.00	33.00	5	194	2.57%
2021/03/18	5	33.10	0	0.00	33.05	5	190	2.63%
2021/03/17	2	33.05	0	0.00	33.00	2	184	1.08%
2021/03/16	2	33.10	0	0.00	33.10	2	183	1.09%
2021/03/15	6	32.98	1	32.95	33.00	5	188	2.67%
2021/03/12	0.1	33.05	0	0.00	33.10	0.1	186	0.03%
2021/03/11	1	33.00	0	0.00	33.05	1	183	0.54%
2021/03/08	0.2	32.90	0.2	34.50	33.00	0	179	0.00%
2021/03/05	0.1	33.00	0	0.00	32.90	0.1	179	0.06%
2021/03/04	0	33.00	0	0.00	33.00	0	185	0.01%
2021/03/03	12	33.09	2	33.10	33.05	10	184	5.43%
2021/03/02	4	32.64	0	0.00	32.55	4	181	2.21%
2021/02/24	2	32.95	0	0.00	33.00	2	173	1.15%
2021/02/23	0	0.00	1	33.00	33.00	-1	171	-0.58%
2021/02/19	1	32.80	0	0.00	32.75	1	167	0.60%
2021/02/17	2	32.65	0	0.00	32.75	2	171	1.17%
2021/02/05	0	0.00	0	32.23	32.25	0	170	0.00%
2021/02/03	1	32.20	0	0.00	32.25	1	170	0.59%
2021/02/01	0	0.00	2	32.20	32.20	-2	170	-1.17%
2021/01/20	2	32.53	0	0.00	32.25	2	162	1.23%
2021/01/15	0	0.00	0.1	32.80	32.90	-0.1	154	-0.06%
2021/01/08	0	0.00	1	32.90	33.00	-1	152	-0.66%
2021/01/06	3	32.80	0	0.00	32.75	3	150	1.99%
2021/01/04	3	33.00	0	0.00	33.00	3	141	2.11%
2020/12/30	1	32.95	0	0.00	33.00	1	133	0.75%
2020/12/22	2	33.00	0	0.00	32.95	2	121	1.65%
2020/12/21	3	32.95	0	0.00	33.00	3	122	2.46%
2020/12/14	2	33.10	0	0.00	33.00	2	110	1.81%
2020/12/07	1	33.00	0	0.00	32.95	1	108	0.92%
2020/12/04	6	33.00	0	0.00	33.00	6	108	5.55%
2020/12/03	0	0.00	3	33.00	33.00	-3	105	-2.85%
2020/12/02	1	33.10	0	0.00	33.00	1	104	0.96%
2020/11/27	1	33.00	0	0.00	33.00	1	92	1.09%
2020/11/25	0	0.00	0	34.80	32.95	0	86	0.00%
2020/11/17	0	0.00	1	33.20	33.10	-1	77	-1.29%
2020/11/12	1	33.00	0	0.00	33.00	1	73	1.35%
2020/11/11	0	0.00	0	33.00	33.00	0	73	0.00%
2020/11/10	1	32.85	0	0.00	32.85	1	76	1.31%
2020/10/28	0	0.00	3	32.75	32.75	-3	82	-3.64%
2020/10/15	0	0.00	2	33.00	32.65	-2	90	-2.22%
2020/10/14	1	33.00	0	0.00	33.10	1	89	1.12%
2020/10/06	0	0.00	1	32.90	32.90	-1	103	-0.97%
2020/09/29	0	0.00	8	32.40	32.30	-8	108	-7.36%
2020/09/18	0	0.00	4	32.80	32.80	-4	110	-3.61%
2020/09/11	0	0.00	2	32.40	32.30	-2	107	-1.86%
2020/09/03	0	0.00	0	32.10	32.10	0	107	0.00%
2020/08/31	0	31.90	0	0.00	32.10	0	108	0.00%
2020/08/28	0.1	31.95	0	0.00	31.95	0.1	109	0.09%
2020/08/26	0	0.00	1	32.10	32.10	-1	113	-0.88%
2020/08/20	1	31.80	0	0.00	31.90	1	116	0.86%
2020/08/19	3	32.55	0	0.00	32.60	3	114	2.62%
2020/08/14	1	32.10	1	32.05	32.05	0	110	0.00%
2020/08/13	2	31.90	0	0.00	31.90	2	108	1.85%
2020/08/12	0	0.00	0	31.80	31.80	0	107	0.00%
2020/08/07	0	31.90	0	0.00	31.60	0	105	0.00%
2020/08/06	0	0.00	8	31.71	31.70	-8	105	-7.60%
2020/08/05	1	31.65	0	0.00	31.85	1	104	0.95%
2020/08/04	1	31.50	0	0.00	31.50	1	105	0.95%
2020/08/03	5	31.40	0	0.00	31.70	5	105	4.76%
2020/07/29	4	31.70	0	0.00	31.50	4	104	3.82%
2020/07/28	2	31.43	0	0.00	31.35	2	103	1.93%
2020/07/27	1	32.00	0	0.00	32.00	1	102	0.98%
2020/07/24	1	32.20	0	0.00	32.20	1	106	0.94%
2020/07/23	1	32.30	0	0.00	32.30	1	106	0.94%
2020/07/20	2	32.28	2	32.40	32.25	0	103	0.00%
2020/07/17	1	32.45	0	0.00	32.40	1	102	0.97%
2020/07/14	1	34.20	0	0.00	34.10	1	95	1.04%
2020/07/09	1.2	34.12	0	0.00	34.15	1.2	91	1.35%
2020/07/07	0	0.00	1	33.80	34.10	-1	89	-1.11%
2020/07/06	0	0.00	7.5	33.65	33.80	-7.5	91	-8.22%
2020/07/01	3	33.00	0	0.00	32.95	3	85	3.52%
2020/06/29	1	32.90	0	0.00	32.95	1	87	1.15%
2020/06/11	0	0.00	1	32.80	32.80	-1	92	-1.08%
2020/06/02	1	33.15	0	0.00	32.85	1	98	1.01%
2020/05/14	1	31.70	0	0.00	31.75	1	95	1.05%
2020/05/12	0	0.00	1	31.65	31.90	-1	95	-1.05%
2020/05/11	1	32.15	0	0.00	32.10	1	95	1.05%
2020/05/07	1	31.85	0	0.00	32.50	1	95	1.05%
2020/05/04	0.1	31.90	0	0.00	31.90	0.1	94	0.10%
2020/01/31	0	0.00	2	32.85	32.90	-2	89	-2.23%
2020/01/17	0	0.00	1	33.45	33.45	-1	85	-1.17%
2020/01/06	0	0.00	1	32.65	32.65	-1	80	-1.24%
2020/01/03	0.3	32.70	0	0.00	32.70	0.3	79	0.31%
2019/12/30	1	32.50	0	0.00	32.50	1	78	1.27%
2019/11/29	2	32.45	0	0.00	31.95	2	65	3.06%
2019/11/18	0	0.00	2	32.43	32.40	-2	60	-3.31%
2019/11/13	1	32.20	0	0.00	32.15	1	56	1.78%
2019/11/11	2	31.80	0	0.00	31.80	2	53	3.75%
2019/09/24	1	31.40	0	0.00	31.40	1	67	1.48%
2019/09/23	1	31.65	0	0.00	31.40	1	67	1.49%
2019/09/11	0	0.00	1	31.50	31.40	-1	67	-1.49%
2019/08/21	1	31.50	0	0.00	31.45	1	60	1.66%
2019/08/15	0	0.00	2	31.60	31.75	-2	60	-3.33%
2019/07/24	2	33.15	0	0.00	33.30	2	60	3.29%
2019/07/19	0	0.00	4	33.20	32.90	-4	52	-7.65%
2019/07/04	1	32.80	0	0.00	32.85	1	45	2.18%
2019/06/25	0	0.00	1	33.10	33.05	-1	46	-2.15%
2019/06/24	0	0.00	2	33.10	33.00	-2	46	-4.28%
2019/06/21	0	0.00	0	32.90	32.90	0	46	0.00%
2019/06/03	0	0.00	1	32.75	32.60	-1	51	-1.93%
2019/05/21	1	32.95	0	0.00	32.85	1	61	1.62%
2019/01/24	0	29.95	0	0.00	29.95	0	66	0.00%
2018/11/23	1	28.50	0	0.00	28.70	1	101	0.99%
2018/11/14	0	0.00	2	28.00	28.20	-2	99	-2.01%
2018/11/13	2	27.85	0	28.40	27.75	2	99	2.00%
2018/11/12	1	27.90	1	28.10	27.95	0	98	0.00%
2018/11/09	1	27.90	0	0.00	28.00	1	97	1.02%
2018/11/07	0	0.00	2	28.00	28.00	-2	93	-2.14%
2018/11/06	2	27.73	0	0.00	27.70	2	89	2.25%
2018/10/31	0	0.00	1	28.00	27.80	-1	81	-1.23%
2018/10/30	1	27.65	0	0.00	27.50	1	80	1.24%
2018/10/26	0	0.00	1	27.95	28.00	-1	76	-1.31%
2018/10/25	0	0.00	2	28.10	27.80	-2	75	-2.64%
2018/10/24	1	28.05	0	0.00	28.10	1	74	1.35%
2018/10/23	0	0.00	0	28.90	28.45	0	70	0.00%
2018/10/11	1	30.25	0	0.00	30.30	1	62	1.59%
2018/09/06	0	0.00	1	30.95	30.95	-1	50	-1.99%
2018/07/26	0	0.00	2	30.50	30.75	-2	78	-2.54%
2018/07/18	0	0.00	4	31.75	31.85	-4	73	-5.41%
2018/06/28	0	0.00	0.5	31.70	31.90	-0.5	73	-0.62%
2018/06/25	0	0.00	1	31.55	31.50	-1	74	-1.34%
2018/06/13	1	31.60	0	0.00	31.90	1	76	1.30%
2018/06/11	0	0.00	3	32.00	31.90	-3	76	-3.92%
2018/06/06	0	0.00	1	31.85	31.90	-1	77	-1.29%
2018/05/23	0	0.00	2	31.70	31.65	-2	58	-3.42%
2018/05/10	0	0.00	1	31.30	31.20	-1	62	-1.60%
2018/04/19	0	0.00	1	31.30	31.35	-1	68	-1.46%
2018/04/09	0	0.00	6	31.50	31.10	-6	73	-8.14%
2018/04/02	0	0.00	1	31.25	31.20	-1	74	-1.34%
2018/02/23	0	0.00	4	31.54	31.55	-4	71	-5.61%
2018/02/21	0	0.00	0	31.10	31.10	0	72	0.00%
2018/02/12	1	30.55	0	0.00	30.65	1	72	1.39%
2018/02/06	4	30.76	0	0.00	30.70	4	69	5.78%
2018/02/05	1	31.10	0	0.00	31.30	1	64	1.54%
2018/01/30	1	31.40	0	0.00	31.40	1	70	1.42%
2018/01/26	1	31.40	0	0.00	31.35	1	71	1.40%
2018/01/25	1	31.20	1	31.40	31.40	0	70	0.00%
2018/01/22	2	31.35	0	0.00	31.25	2	70	2.84%
2018/01/19	1	31.55	0	0.00	31.60	1	68	1.46%
2018/01/16	2	31.60	0	0.00	31.65	2	66	3.00%
2018/01/12	2	31.45	2	31.50	31.55	0	67	0.00%
2018/01/10	5	31.59	0	0.00	31.65	5	67	7.39%
2018/01/05	1	31.20	0	0.00	31.50	1	65	1.52%
2018/01/04	2	31.40	0	0.00	31.40	2	66	3.02%
2018/01/02	0	0.00	1	31.40	31.40	-1	67	-1.49%