鮮活果汁-KY (1256)-玉山券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
133.0
漲跌
▼2.0
漲幅
-1.48%
成交量
40張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	0.1	134.00	134.50	-0.1	66	-0.13%
2024/11/28	0	0.00	0.3	135.00	136.00	-0.3	66	-0.45%
2024/11/14	5	134.50	0	0.00	133.50	5	65	7.64%
2024/11/01	0	0.00	0	140.00	141.00	0	61	-0.02%
2024/10/30	0.2	145.00	0	0.00	141.00	0.2	61	0.31%
2024/10/28	0	0.00	0.1	150.69	150.00	-0.1	59	-0.15%
2024/10/24	0	0.00	0.1	157.83	153.00	-0.1	60	-0.18%
2024/10/23	0	0.00	0.1	155.00	157.50	-0.1	59	-0.17%
2024/10/21	0	157.00	1	158.00	158.00	-1	59	-1.65%
2024/10/16	1	154.00	0	0.00	151.00	1	58	1.72%
2024/10/15	1	155.00	0	0.00	153.50	1	57	1.74%
2024/10/11	0	163.50	0	0.00	149.50	0	55	0.00%
2024/10/09	0	0.00	0.1	166.50	160.00	-0.1	52	-0.19%
2024/10/08	0.1	168.00	0.1	169.50	166.00	0	51	-0.02%
2024/10/01	2.1	178.02	1	180.00	177.50	1.1	42	2.60%
2024/09/30	0.1	161.50	0	0.00	168.00	0.1	30	0.33%
2024/09/20	0	0.00	0.1	128.00	129.00	-0.1	23	-0.42%
2024/09/18	0	0.00	1.2	129.43	129.00	-1.2	23	-4.81%
2024/09/16	3	129.00	0	0.00	129.50	3	23	12.90%
2024/09/13	2.1	127.45	0	0.00	127.00	2.1	22	9.16%
2024/09/12	0	130.00	0	0.00	129.50	0	22	0.11%
2024/09/11	1	136.00	0	0.00	132.00	1	21	4.71%
2024/09/10	0	135.50	1	138.00	137.00	-1	20	-4.75%
2024/09/09	2	140.00	0	0.00	137.50	2	21	9.52%
2024/09/04	0.1	153.50	0	0.00	152.00	0.1	21	0.47%
2024/08/23	1.2	154.84	0	0.00	156.50	1.2	24	4.90%
2024/08/16	3.1	155.65	0	0.00	155.50	3.1	25	12.16%
2024/08/14	1	158.50	0	0.00	159.00	1	24	4.01%
2024/08/12	0	160.50	0	0.00	160.50	0	25	0.08%
2024/08/07	0	158.50	0	0.00	165.00	0	27	0.14%
2024/08/06	0.2	160.92	0	0.00	158.50	0.2	27	0.71%
2024/07/31	1	177.00	0	0.00	178.00	1	25	3.85%
2024/07/30	0	179.00	0	0.00	179.50	0	25	0.12%
2024/07/26	0.2	184.93	0	0.00	185.00	0.2	25	0.91%
2024/07/22	0.1	185.50	0	0.00	187.00	0.1	25	0.20%
2024/07/17	0.1	192.50	0	0.00	192.50	0.1	24	0.20%
2024/07/09	0.2	194.00	0	0.00	193.00	0.2	26	0.86%
2024/07/08	0.1	195.04	0	0.00	194.00	0.1	25	0.26%
2024/07/03	0	200.00	0	0.00	200.00	0	24	0.12%
2024/07/02	0	201.00	0	0.00	200.50	0	24	0.16%
2024/07/01	1	200.50	0	0.00	200.50	1	24	4.11%
2024/06/25	0.1	200.50	0.1	201.00	201.00	0	23	0.00%
2024/06/19	0	0.00	0.4	200.00	197.50	-0.4	23	-1.65%
2024/06/17	0	0.00	1	200.00	200.00	-1	23	-4.31%
2024/06/14	0.1	201.00	0	0.00	200.50	0.1	23	0.43%
2024/06/13	0.3	200.50	0	0.00	200.00	0.3	22	1.09%
2024/06/12	0.1	199.00	0	0.00	202.00	0.1	22	0.59%
2024/06/11	0.1	200.00	0	0.00	198.00	0.1	22	0.35%
2024/06/05	0.2	199.00	0	0.00	199.50	0.2	20	1.07%
2024/05/24	0	0.00	1	214.00	218.50	-1	18	-5.54%
2024/05/20	0	213.00	0	0.00	214.00	0	18	0.07%
2024/05/16	0	0.00	1	210.00	206.50	-1	17	-5.63%
2024/05/14	1	196.00	0	0.00	197.00	1	17	5.79%
2024/05/13	0.1	205.00	0	0.00	205.50	0.1	15	0.63%
2024/05/10	0.1	212.00	0	0.00	212.50	0.1	15	0.65%
2024/05/07	0	216.00	0	0.00	215.50	0	14	0.05%
2024/04/26	0	212.00	0	0.00	212.50	0	14	0.20%
2024/04/19	0	0.00	0.3	211.00	211.00	-0.3	13	-1.96%
2024/04/17	0.2	218.50	0	0.00	217.00	0.2	13	1.12%
2024/04/16	0.4	220.00	0	0.00	218.00	0.4	12	2.75%
2024/04/15	0.2	231.50	0	0.00	224.50	0.2	12	1.18%
2024/04/10	0	0.00	0.1	234.00	233.50	-0.1	11	-0.53%
2024/04/08	0	232.00	0	0.00	232.00	0	11	0.09%
2024/04/02	0.1	243.00	0	0.00	244.00	0.1	11	1.11%
2024/03/28	0	232.00	0	0.00	232.00	0	10	0.11%
2024/03/27	1	231.00	0	0.00	231.00	1	10	9.42%
2024/03/26	0	232.50	0	0.00	232.00	0	10	0.37%
2024/03/22	0.1	232.50	0	0.00	233.00	0.1	10	0.99%
2024/03/20	0	0.00	0	231.50	229.50	0	10	-0.40%
2024/03/18	0	0.00	1	236.00	235.00	-1	9	-10.36%
2024/03/15	1	235.00	0	0.00	235.00	1	9	10.56%
2024/03/13	0.2	236.50	0	0.00	235.00	0.2	9	2.13%
2024/03/08	0	0.00	0.1	242.00	240.00	-0.1	8	-0.92%
2024/02/22	0	0.00	0.1	266.50	267.00	-0.1	7	-1.36%
2024/02/05	0	0.00	0.1	244.00	249.00	-0.1	5	-1.68%
2024/01/29	0	0.00	0	232.00	230.00	0	5	-0.34%
2024/01/25	0	0.00	0.1	230.00	230.00	-0.1	6	-1.23%
2024/01/19	0.2	231.80	0	0.00	229.00	0.2	6	3.64%
2024/01/17	0	233.00	0	0.00	231.50	0	6	0.76%
2024/01/04	0	242.00	0	0.00	239.00	0	6	0.15%
2023/12/29	0	243.00	0	0.00	241.50	0	6	0.12%
2023/12/27	0	0.00	0	244.50	244.00	0	6	-0.02%
2023/12/26	0	246.50	0	0.00	245.00	0	6	0.08%
2023/12/22	0	247.00	0	0.00	246.50	0	6	0.06%
2023/12/20	0	249.50	0	0.00	249.50	0	6	0.07%
2023/12/13	0	245.00	0	248.50	244.00	0	6	-0.26%
2023/12/11	0	248.50	0	0.00	247.00	0	6	0.07%
2023/12/07	0	251.50	0	0.00	249.50	0	6	0.13%
2023/12/06	0	251.50	0	0.00	249.00	0	6	0.07%
2023/12/05	0	251.00	0	0.00	250.00	0	6	0.07%
2023/11/29	0	255.00	0	0.00	256.00	0	6	0.61%
2023/11/27	0	246.00	0	0.00	250.00	0	7	0.28%
2023/11/24	0	0.00	0	253.00	246.00	0	7	-0.07%
2023/11/21	0	0.00	0	249.50	259.00	0	8	-0.24%
2023/11/20	0	237.83	0.2	234.50	241.00	-0.2	8	-1.92%
2023/11/16	0	0.00	0.2	229.00	228.50	-0.2	8	-2.43%
2023/11/13	0	231.00	0	0.00	228.50	0	9	0.11%
2023/10/31	1	222.50	0	0.00	223.00	1	9	10.40%
2023/10/23	0.2	237.50	0	0.00	235.00	0.2	9	1.51%
2023/10/12	0.1	261.00	0	0.00	260.00	0.1	11	0.85%
2023/09/05	0	0.00	0	277.00	276.00	0	13	-0.08%
2023/08/24	0.3	272.39	0	0.00	269.50	0.3	13	2.20%
2023/08/18	0.3	270.52	0	0.00	271.00	0.3	12	2.40%
2023/08/16	0	271.00	0	0.00	271.50	0	12	0.20%
2023/08/15	0	286.00	0	0.00	278.50	0	12	0.16%
2023/08/14	0	293.50	0	0.00	284.50	0	12	0.08%
2023/08/09	0	294.00	0	0.00	294.50	0	12	0.04%
2023/08/08	0	296.00	0	0.00	293.50	0	13	0.04%
2023/08/07	0	299.50	0	0.00	301.00	0	12	0.08%
2023/08/01	0.1	301.50	0	0.00	302.00	0.1	13	0.36%
2023/07/25	0	0.00	0	304.00	301.00	0	14	-0.11%
2023/07/24	0	303.13	0	0.00	300.00	0	14	0.29%
2023/07/21	0	307.50	0	0.00	305.50	0	13	0.07%
2023/07/19	0	310.88	0	0.00	308.50	0	14	0.05%
2023/07/18	0	318.31	0	0.00	318.00	0	15	0.10%
2023/07/12	0	0.00	0.3	321.50	319.00	-0.3	16	-1.80%
2023/07/06	0	0.00	0	329.00	320.00	0	17	-0.01%
2023/07/05	0	329.55	0	0.00	330.00	0	16	0.07%
2023/07/04	0	312.00	0	0.00	312.00	0	15	0.07%
2023/06/29	0	308.00	0	0.00	307.00	0	17	0.17%
2023/06/28	0.1	308.00	0	0.00	307.00	0.1	17	0.29%
2023/06/27	0	308.00	0	0.00	308.00	0	17	0.18%
2023/06/26	0	0.00	0	306.50	308.00	0	17	-0.10%
2023/06/15	0	314.00	0	0.00	314.50	0	19	0.02%
2023/06/14	0	311.50	0	0.00	312.00	0	19	0.11%
2023/06/13	0	318.50	2	314.75	313.00	-2	19	-10.26%
2023/06/05	1	314.50	0	0.00	314.50	1	25	3.94%
2023/05/24	1	316.50	0	0.00	322.50	1	32	3.11%
2023/05/19	0	323.50	0	0.00	326.00	0	33	0.01%
2023/05/17	0	320.00	0	0.00	322.00	0	33	0.01%
2023/05/12	0	0.00	4	322.88	310.50	-4	33	-12.02%
2023/05/11	0	0.00	4	322.88	321.00	-4	33	-12.05%
2023/05/10	0	330.50	0	330.00	327.50	0	33	0.01%
2023/05/09	0	335.67	0	335.00	330.00	0	34	0.01%
2023/05/08	0	326.83	0	322.00	328.00	0	34	0.00%
2023/05/05	1	311.00	0	0.00	311.00	1	33	2.98%
2023/05/04	0	308.00	0	0.00	310.00	0	33	0.01%
2023/05/02	0.1	309.13	0	0.00	306.00	0.1	33	0.24%
2023/04/28	1.1	308.56	0	0.00	308.50	1.1	34	3.31%
2023/04/26	0	305.00	0	0.00	306.00	0	34	0.01%
2023/04/25	0	0.00	1	307.50	300.00	-1	34	-2.93%
2023/04/20	1.1	304.12	0	0.00	301.50	1.1	33	3.12%
2023/04/19	2	310.50	0	0.00	309.00	2	33	6.01%
2023/04/18	0	0.00	1	317.50	317.50	-1	32	-3.07%
2023/04/14	1.1	314.10	0	0.00	313.50	1.1	32	3.23%
2023/04/12	0	326.00	0	0.00	323.50	0	31	0.03%
2023/04/06	0	329.00	0	0.00	326.00	0	30	0.03%
2023/03/28	0	0.00	0.5	325.00	331.00	-0.5	30	-1.57%
2023/03/17	0	0.00	0.5	328.22	333.00	-0.5	28	-1.56%
2023/03/16	0	0.00	0	323.00	323.00	0	28	-0.07%
2023/03/13	0	342.00	0	0.00	345.00	0	29	0.02%
2023/03/09	0.2	356.47	0.2	349.50	355.00	0	29	-0.08%
2023/02/22	0	0.00	0	324.00	325.00	0	20	-0.05%
2023/02/21	0	0.00	0	315.00	327.00	0	19	-0.10%
2023/02/20	0	310.50	0	0.00	312.00	0	18	0.05%
2023/02/14	0	0.00	0.1	303.88	304.50	-0.1	17	-0.29%
2023/02/07	0	0.00	0.1	299.00	300.50	-0.1	16	-0.61%
2023/02/03	0.2	293.00	0	0.00	295.00	0.2	15	1.61%
2023/02/01	0	284.50	0	0.00	285.00	0	14	0.14%
2023/01/30	0	0.00	0.1	283.00	283.50	-0.1	14	-0.37%
2022/12/27	0	271.00	0	0.00	270.00	0	13	0.07%
2022/12/20	0.1	274.00	0	0.00	265.50	0.1	13	0.73%
2022/12/19	0	264.00	0	0.00	264.00	0	12	0.12%
2022/12/16	0	0.00	0.1	280.50	263.00	-0.1	12	-0.62%
2022/12/13	0	280.00	0	0.00	282.50	0	12	0.08%
2022/12/07	0	281.00	0	0.00	274.50	0	12	0.11%
2022/12/06	0	0.00	0.2	267.50	261.00	-0.2	11	-2.10%
2022/12/02	0	259.17	0	259.00	258.00	0	11	-0.09%
2022/12/01	0.1	259.39	0	0.00	266.00	0.1	11	1.04%
2022/11/24	0	231.00	0	0.00	229.50	0	12	0.08%
2022/11/16	0.3	240.00	0	0.00	239.00	0.3	12	2.76%
2022/11/15	0	237.00	0	0.00	238.50	0	11	0.31%
2022/10/14	0	224.50	0	0.00	225.00	0	10	0.10%
2022/09/20	0	0.00	0	243.00	240.00	0	10	-0.38%
2022/09/19	0.1	245.00	0	0.00	244.00	0.1	10	0.57%
2022/09/14	0	0.00	0	242.00	242.00	0	10	-0.19%
2022/09/13	0	0.00	0	243.50	242.00	0	10	-0.39%
2022/09/08	0	234.00	1	231.00	234.00	-1	10	-9.57%
2022/09/06	0.1	229.96	0	0.00	229.00	0.1	10	0.70%
2022/09/02	0.1	220.00	0	0.00	218.00	0.1	9	1.06%
2022/08/29	0	230.00	0.1	230.00	228.00	0	8	-0.47%
2022/08/22	0	251.50	0	0.00	250.00	0	10	0.17%
2022/08/01	0	0.00	0.1	265.50	264.00	-0.1	24	-0.58%
2022/07/20	0	280.50	0	0.00	279.50	0	24	0.12%
2022/07/04	0	0.00	1	277.00	276.00	-1	26	-3.77%
2022/06/20	0	0.00	0	276.50	272.50	0	27	-0.06%
2022/06/09	0	294.00	0	0.00	294.00	0	28	0.01%
2022/06/07	0	292.00	0	0.00	294.00	0	30	0.01%
2022/06/06	0	289.00	0	0.00	290.00	0	33	0.01%
2022/06/01	0	282.00	0	0.00	283.00	0	34	0.06%
2022/05/31	0	288.00	0	0.00	286.00	0	33	0.03%
2022/05/30	0	293.00	0	0.00	292.00	0	33	0.09%
2022/05/27	0	295.00	0	0.00	292.50	0	33	0.03%
2022/05/26	0	0.00	0	296.50	298.00	0	33	-0.08%
2022/05/24	0.1	280.00	0.1	280.00	285.00	0	31	-0.08%
2022/05/23	0	271.00	0	0.00	276.00	0	30	0.03%
2022/05/17	0.1	254.00	0	0.00	258.00	0.1	28	0.19%
2022/05/16	0	0.00	1	233.50	240.00	-1	28	-3.54%
2022/05/12	0.3	239.50	0	238.50	243.00	0.3	26	1.04%
2022/05/11	0.1	260.50	0	0.00	260.50	0.1	22	0.55%
2022/05/05	0	290.50	0	0.00	295.00	0	19	0.02%
2022/05/04	0	284.00	0	0.00	290.00	0	19	0.07%
2022/04/28	0	276.00	0	0.00	272.50	0	20	0.02%
2022/04/27	0.1	271.00	0	0.00	273.50	0.1	20	0.48%
2022/04/26	0	0.00	0	272.50	272.00	0	20	-0.12%
2022/04/25	0	278.00	0	0.00	276.00	0	20	0.02%
2022/04/22	0	285.00	0	0.00	283.00	0	20	0.10%
2022/04/21	0	285.50	0	0.00	285.50	0	20	0.04%
2022/04/18	0	273.50	0	0.00	271.50	0	21	0.05%
2022/04/15	0.1	279.50	0	0.00	279.00	0.1	21	0.47%
2022/04/14	0	283.50	0	0.00	281.00	0	21	0.02%
2022/04/12	0	0.00	0	283.67	281.50	0	21	-0.21%
2022/04/08	0	291.00	0	0.00	290.00	0	21	0.09%
2022/04/07	1	290.03	0	0.00	290.00	1	21	4.87%
2022/04/01	0	0.00	0.2	292.00	290.00	-0.2	22	-0.88%
2022/03/30	0	0.00	0	294.00	293.00	0	23	-0.15%
2022/03/29	1	293.50	0	0.00	293.00	1	24	4.21%
2022/03/28	0	0.00	0	295.00	292.50	0	24	-0.08%
2022/03/24	0	299.50	0	0.00	298.00	0	24	0.01%
2022/03/22	0	303.50	0	0.00	298.00	0	24	0.06%
2022/03/21	0	306.00	0	0.00	302.00	0	24	0.04%
2022/03/18	0	298.50	0	0.00	300.00	0	24	0.04%
2022/03/14	1	307.00	0	0.00	302.50	1	24	4.02%
2022/03/11	0	295.50	0.1	300.00	297.50	-0.1	24	-0.22%
2022/03/10	0.3	293.34	0	0.00	293.00	0.3	26	1.20%
2022/03/09	0.2	292.35	0	0.00	291.50	0.2	25	0.72%
2022/03/08	0	311.50	0	0.00	309.00	0	23	0.01%
2022/03/03	0	321.00	0	0.00	321.00	0	23	0.02%
2022/03/02	0	319.00	0.1	319.00	319.50	0	23	-0.14%
2022/03/01	0.1	318.00	0	0.00	318.00	0.1	24	0.22%
2022/02/24	0	315.50	0	0.00	314.00	0	24	0.01%
2022/02/22	0	320.50	0	0.00	319.00	0	24	0.12%
2022/02/21	0.1	323.00	0	0.00	320.50	0.1	24	0.20%
2022/02/18	0	0.00	0.4	322.00	323.00	-0.4	24	-1.61%
2022/02/17	0.1	322.00	0	0.00	323.00	0.1	25	0.20%
2022/02/16	0.1	320.50	0	0.00	320.00	0.1	25	0.19%
2022/02/15	0	322.50	0	0.00	318.50	0	26	0.02%
2022/02/11	0	326.00	0	325.50	326.00	0	27	-0.01%
2022/02/10	0	0.00	0	321.50	324.00	0	27	-0.16%
2022/02/09	0	0.00	1	321.00	320.50	-1	28	-3.55%
2022/01/26	0	313.00	0	313.50	311.50	0	29	-0.03%
2022/01/25	0	314.50	0	0.00	312.50	0	28	0.01%
2022/01/20	1.1	319.16	0	0.00	321.00	1.1	28	3.76%
2022/01/17	0	322.50	0	0.00	323.00	0	29	0.01%
2022/01/14	0	324.00	0	0.00	323.00	0	30	0.00%
2022/01/10	0	335.25	0	0.00	331.00	0	30	0.03%
2022/01/07	0	0.00	0.1	330.50	332.00	-0.1	30	-0.33%
2022/01/06	0	333.00	0	0.00	328.00	0	30	0.10%
2022/01/05	0	330.75	0.1	331.00	331.00	-0.1	30	-0.30%
2022/01/04	0	324.00	0	0.00	322.00	0	30	0.01%
2021/12/29	0	320.50	0	0.00	320.00	0	32	0.01%
2021/12/28	0	320.50	0	0.00	323.00	0	32	0.14%
2021/12/27	0	0.00	1	308.50	308.50	-1	32	-3.09%
2021/12/24	0	319.00	0	0.00	316.00	0	32	0.01%
2021/12/23	0	320.57	0	0.00	319.50	0	32	0.02%
2021/12/16	0	332.00	0	0.00	325.50	0	35	0.10%
2021/12/15	0	322.00	0	0.00	323.00	0	36	0.01%
2021/12/14	0	323.00	0	0.00	320.00	0	36	0.01%
2021/12/13	0	0.00	1	325.00	325.00	-1	36	-2.71%
2021/12/10	0	338.00	0	0.00	332.50	0	36	0.01%
2021/12/09	0.4	338.08	0	0.00	336.00	0.4	37	1.14%
2021/12/08	1.1	330.91	0	0.00	333.00	1.1	38	2.87%
2021/12/07	0	320.00	0.1	319.00	324.50	0	38	-0.12%
2021/12/06	0.5	319.60	0	318.50	318.00	0.5	38	1.21%
2021/12/03	0	0.00	0.1	341.00	338.00	-0.1	36	-0.20%
2021/12/02	0	344.33	0.1	342.50	339.00	0	37	-0.12%
2021/12/01	0	357.00	0	0.00	354.50	0	37	0.01%
2021/11/30	1	357.50	0	0.00	356.50	1	37	2.70%
2021/11/24	0.1	362.00	0	0.00	359.50	0.1	50	0.10%
2021/11/22	0.1	363.97	0	0.00	361.50	0.1	50	0.11%
2021/11/17	0	366.93	0	0.00	365.00	0	51	0.04%
2021/11/16	0.1	364.32	0	0.00	362.00	0.1	52	0.21%
2021/11/15	0.2	363.48	0	0.00	361.50	0.2	53	0.47%
2021/11/12	0	363.00	0	0.00	361.00	0	54	0.01%
2021/11/11	0.2	362.06	0	363.50	361.00	0.2	55	0.30%
2021/11/10	0	0.00	1	365.50	367.00	-1	57	-1.74%
2021/11/09	0.1	369.96	0	0.00	367.00	0.1	57	0.18%
2021/11/04	0	377.00	0	0.00	375.50	0	59	0.01%
2021/11/01	0.1	375.50	0	0.00	375.00	0.1	66	0.15%
2021/10/28	0.1	373.00	0	0.00	371.50	0.1	67	0.15%
2021/10/26	0	373.50	0	0.00	371.00	0	68	0.00%
2021/10/19	1	370.00	0	0.00	370.00	1	70	1.43%
2021/10/15	0	369.00	0	0.00	370.00	0	70	0.01%
2021/10/14	0	0.00	0	370.00	367.50	0	70	-0.01%
2021/10/13	0.2	373.50	0	0.00	366.50	0.2	70	0.21%
2021/10/08	0.2	381.25	0	0.00	373.00	0.2	70	0.28%
2021/10/07	0.1	382.50	0	0.00	375.00	0.1	71	0.14%
2021/10/04	0.1	372.42	0	0.00	361.00	0.1	70	0.15%
2021/10/01	0.1	376.50	1	375.50	361.50	-1	71	-1.33%
2021/09/29	0	0.00	1	377.00	376.00	-1	74	-1.35%
2021/09/28	0.1	388.00	0	0.00	384.50	0.1	73	0.12%
2021/09/27	0.3	389.77	0	0.00	386.50	0.3	73	0.43%
2021/09/24	0.1	399.68	0	0.00	396.00	0.1	71	0.08%
2021/09/23	0.2	401.73	0	0.00	396.50	0.2	71	0.26%
2021/09/22	0.1	403.46	0	0.00	400.00	0.1	70	0.14%
2021/09/15	0.1	406.00	0	0.00	405.50	0.1	69	0.13%
2021/09/14	0.1	407.50	0	0.00	404.50	0.1	69	0.19%
2021/09/13	0	410.00	0	0.00	405.00	0	68	0.01%
2021/09/10	0	411.00	0	0.00	409.50	0	67	0.00%
2021/09/09	0.1	413.91	0	0.00	410.00	0.1	67	0.16%
2021/09/08	0	413.00	0	412.00	409.00	0	67	-0.03%
2021/09/07	0.1	411.50	0	0.00	410.00	0.1	67	0.15%
2021/09/01	0	415.50	0	0.00	417.00	0	66	0.05%
2021/08/31	0.1	416.00	0	0.00	419.00	0.1	66	0.15%
2021/08/30	4.4	409.35	0	0.00	409.00	4.4	69	6.37%
2021/08/27	0	454.00	0	0.00	450.00	0	57	0.01%
2021/08/26	0	0.00	0	449.00	446.00	0	57	-0.01%
2021/08/24	0.1	442.45	1	440.00	440.00	-0.9	57	-1.63%
2021/08/20	0.1	417.61	1	418.00	419.50	-0.9	57	-1.51%
2021/08/19	0.1	418.75	0	0.00	413.00	0.1	57	0.14%
2021/08/18	0	415.00	0	0.00	422.50	0	59	0.02%
2021/08/17	0.4	422.01	0	0.00	418.50	0.4	57	0.61%
2021/08/16	0.1	426.82	0	0.00	416.50	0.1	56	0.21%
2021/08/13	0.1	444.82	0	0.00	439.50	0.1	53	0.10%
2021/08/12	0	446.50	0	0.00	445.00	0	52	0.06%
2021/08/11	0	448.50	1	445.00	446.00	-1	52	-1.90%
2021/08/10	0.1	446.00	0	451.50	447.50	0	52	0.02%
2021/08/09	2.6	459.38	0	0.00	453.50	2.6	51	5.04%
2021/08/06	0	490.00	0	0.00	489.50	0	46	0.01%
2021/08/05	0.1	492.00	0	0.00	490.00	0.1	47	0.21%
2021/08/03	0	496.50	0	0.00	496.00	0	51	0.05%
2021/08/02	0	502.00	0	0.00	499.00	0	51	0.00%
2021/07/29	0	513.00	0	0.00	504.00	0	51	0.06%
2021/07/27	0	505.00	0	0.00	500.00	0	51	0.02%
2021/07/23	0	494.50	0	0.00	492.50	0	51	0.01%
2021/07/22	0	0.00	0	493.92	491.50	0	52	-0.01%
2021/07/21	0	498.00	0	0.00	492.00	0	52	0.07%
2021/07/19	0	0.00	0	496.25	490.50	0	52	-0.02%
2021/07/16	0	0.00	0.1	493.00	489.50	-0.1	52	-0.09%
2021/07/15	0	497.86	0.1	497.00	491.50	0	53	-0.04%
2021/07/14	0	499.50	0	0.00	496.50	0	52	0.02%
2021/07/13	0	0.00	0	505.00	500.00	0	52	-0.02%
2021/07/09	1	498.01	0	0.00	502.00	1	51	1.94%
2021/07/08	1	503.00	0	0.00	503.00	1	51	1.95%
2021/07/06	0	0.00	0.1	473.00	477.00	-0.1	50	-0.20%
2021/07/05	0.1	452.50	0	446.00	453.00	0.1	48	0.20%
2021/07/02	0	445.00	0	0.00	442.00	0	48	0.01%
2021/06/29	0	442.00	0	0.00	441.50	0	51	0.01%
2021/06/28	0	443.00	0	0.00	440.00	0	52	0.01%
2021/06/25	0	446.00	0	0.00	442.00	0	52	0.01%
2021/06/23	0	442.00	0	0.00	440.50	0	54	0.01%
2021/06/22	0	444.83	0	0.00	441.00	0	55	0.03%
2021/06/21	0	445.50	0	0.00	442.50	0	55	0.04%
2021/06/18	0.2	446.99	0	0.00	447.00	0.2	56	0.30%
2021/06/16	0	435.50	0	0.00	435.50	0	58	0.01%
2021/06/07	0.1	442.00	0	0.00	437.00	0.1	68	0.18%
2021/06/02	0	0.00	0	473.00	465.00	0	66	0.00%
2021/05/31	0	473.36	0	477.00	472.00	0	70	0.01%
2021/05/26	0	475.00	0.1	477.00	470.00	0	70	-0.07%
2021/05/25	0	0.00	0.2	445.50	443.00	-0.2	69	-0.29%
2021/05/20	0	0.00	0	432.20	428.00	0	70	-0.01%
2021/05/17	0.2	427.01	0	0.00	425.00	0.2	73	0.28%
2021/05/14	0.2	427.67	0	0.00	425.00	0.2	72	0.29%
2021/05/13	0.1	429.16	0	0.00	421.50	0.1	74	0.16%
2021/05/12	0.4	438.29	0	0.00	421.50	0.4	72	0.57%
2021/05/11	0	451.50	0	0.00	446.00	0	66	0.01%
2021/05/10	0.1	457.00	0	0.00	451.50	0.1	66	0.15%
2021/05/07	0	452.00	0	0.00	449.00	0	65	0.03%
2021/05/06	0	449.00	0	0.00	444.00	0	65	0.02%
2021/05/05	0	0.00	0.1	456.00	451.50	-0.1	64	-0.12%
2021/05/04	0	449.00	0.1	449.99	446.00	-0.1	64	-0.10%
2021/05/03	0	460.00	0	0.00	460.00	0	63	0.01%
2021/04/29	0.1	455.04	0	0.00	462.00	0.1	62	0.16%
2021/04/27	0	448.00	0	0.00	450.00	0	61	0.01%
2021/04/23	0	449.00	0	0.00	446.00	0	62	0.01%
2021/04/22	0	455.50	0.1	457.50	445.00	-0.1	62	-0.13%
2021/04/21	0.1	453.50	0	0.00	454.00	0.1	61	0.13%
2021/04/20	0	0.00	0.1	451.05	450.00	-0.1	61	-0.10%
2021/04/16	0.1	441.00	0	0.00	438.00	0.1	61	0.11%
2021/04/15	0	441.93	0	0.00	439.00	0	61	0.03%
2021/04/13	0	441.00	0	0.00	441.00	0	60	0.00%
2021/04/12	0	444.43	0	446.00	440.00	0	59	0.05%
2021/04/09	0	450.40	0	0.00	446.50	0	58	0.03%
2021/04/08	0	454.00	0	0.00	452.00	0	58	0.01%
2021/04/07	0.1	457.18	0	0.00	452.00	0.1	57	0.09%
2021/04/06	0	457.00	0	0.00	455.00	0	56	0.06%
2021/03/31	0.1	452.91	0	458.00	442.50	0	55	0.05%
2021/03/30	0	446.00	0	0.00	445.50	0	54	0.04%
2021/03/29	0.1	445.61	0	451.50	441.50	0.1	53	0.21%
2021/03/25	0	438.31	0	0.00	435.50	0	52	0.04%
2021/03/24	0	442.50	0	0.00	438.00	0	51	0.02%
2021/03/23	0.1	442.41	0	0.00	438.00	0.1	52	0.10%
2021/03/22	0.1	436.00	0	0.00	443.00	0.1	52	0.15%
2021/03/19	0	442.14	0	0.00	437.00	0	53	0.02%
2021/03/18	0.1	458.26	0	0.00	450.50	0.1	52	0.26%
2021/03/17	0.1	479.00	0	463.00	459.00	0.1	51	0.13%
2021/03/16	0	474.68	1	463.00	458.50	-1	52	-1.83%
2021/03/11	0	416.00	0	419.50	415.00	0	50	-0.06%
2021/03/05	1	415.48	1	409.00	388.50	0	48	0.07%
2021/03/04	0	0.00	0	385.00	395.00	0	45	-0.07%
2021/03/03	0	389.00	0	0.00	388.50	0	44	0.08%
2021/02/26	0	362.00	0	0.00	365.00	0	43	0.06%
2021/02/24	0	0.00	0	354.43	359.00	0	41	-0.07%
2021/02/22	0	338.38	0	0.00	336.50	0	41	0.03%
2021/02/19	0	342.00	0.1	336.00	342.00	0	41	-0.08%
2021/02/18	0.2	333.31	0	0.00	344.00	0.2	43	0.37%
2021/02/05	0	0.00	1	311.00	311.50	-1	43	-2.28%
2021/02/04	0.1	310.00	1.1	308.17	310.00	-1	47	-2.18%
2021/01/26	1	288.00	0	0.00	287.50	1	50	1.97%
2021/01/15	0.1	295.00	0	0.00	291.00	0.1	50	0.10%
2021/01/14	0.1	297.00	0	0.00	296.00	0.1	50	0.20%
2021/01/08	0	0.00	0	297.00	295.00	0	52	-0.04%
2021/01/07	0	302.00	0	0.00	296.00	0	52	0.04%
2021/01/04	0	295.00	0	297.00	298.00	0	54	-0.04%
2020/12/21	0	0.00	1	299.50	302.00	-1	68	-1.45%
2020/12/18	0	0.00	1	304.00	301.50	-1	69	-1.44%
2020/12/17	0.1	300.00	2	296.50	300.00	-2	73	-2.67%
2020/12/16	0	289.00	2	289.50	290.00	-2	75	-2.61%
2020/12/15	2	284.50	1	285.00	284.50	1	76	1.31%
2020/12/14	2	291.75	0	0.00	290.00	2	76	2.62%
2020/12/11	2	290.59	1	292.00	291.00	1	76	1.37%
2020/12/10	0.1	290.63	0	0.00	293.50	0.1	77	0.17%
2020/12/09	0	300.00	0	0.00	298.50	0	75	0.02%
2020/12/08	1	302.00	0	303.50	302.00	1	74	1.27%
2020/12/07	0.1	307.40	0.2	305.00	303.50	-0.1	74	-0.19%
2020/12/01	0	318.00	0	0.00	319.00	0	75	0.03%
2020/11/27	0	318.00	0	0.00	315.00	0	78	0.06%
2020/11/24	0	319.00	0	0.00	316.00	0	78	0.01%
2020/11/19	0	0.00	0.2	320.00	318.50	-0.2	77	-0.26%
2020/11/17	0	0.00	0.1	320.00	325.00	-0.1	79	-0.06%
2020/11/13	0.1	308.00	0	0.00	311.50	0.1	81	0.06%
2020/11/12	0.1	311.50	0.1	311.00	304.00	-0.1	81	-0.08%
2020/11/11	0.2	296.17	1.1	299.87	296.50	-0.9	78	-1.18%
2020/11/10	0	0.00	0	293.50	292.00	0	78	-0.04%
2020/11/09	2	293.00	0	0.00	291.50	2	82	2.43%
2020/11/02	0.1	277.00	0	0.00	278.50	0.1	81	0.12%
2020/10/30	0	0.00	0.1	282.50	284.00	-0.1	82	-0.08%
2020/10/28	0.1	287.50	0	0.00	287.00	0.1	82	0.12%
2020/10/21	0.1	286.00	0	0.00	287.50	0.1	83	0.06%
2020/10/06	0	0.00	0.1	285.00	285.00	-0.1	81	-0.09%
2020/10/05	0.1	279.00	0	0.00	280.00	0.1	75	0.07%
2020/09/22	0	0.00	1.1	271.55	271.50	-1.1	69	-1.57%
2020/09/21	0.1	282.50	0	0.00	284.00	0.1	66	0.14%
2020/09/18	0.1	266.00	0	0.00	268.00	0.1	64	0.08%
2020/09/16	0	0.00	0.1	253.50	255.50	-0.1	60	-0.10%
2020/09/15	0.1	252.50	0	0.00	253.00	0.1	60	0.10%
2020/09/08	0	0.00	0.1	236.00	236.00	-0.1	56	-0.09%
2020/09/07	0.1	238.50	0	0.00	238.50	0.1	56	0.11%
2020/09/03	0	0.00	5	236.10	232.00	-5	54	-9.13%
2020/08/27	5	224.60	0	0.00	220.00	5	55	9.00%
2020/08/24	0	0.00	2	226.00	224.50	-2	57	-3.48%
2020/08/21	1	232.00	0	0.00	227.00	1	57	1.74%
2020/08/20	2	229.00	0.1	229.00	230.00	2	56	3.48%
2020/08/19	0.1	228.50	1	228.50	229.00	-0.9	53	-1.75%
2020/08/18	0	0.00	2	219.77	221.00	-2	51	-3.97%
2020/08/14	1.1	212.57	0	0.00	213.50	1.1	50	2.12%
2020/08/05	0	0.00	1	208.00	207.00	-1	46	-2.15%
2020/07/28	1	199.50	1	200.00	200.50	0	48	0.00%
2020/07/27	0	0.00	1	203.50	203.50	-1	48	-2.08%
2020/07/22	1	206.00	0	0.00	206.50	1	48	2.06%
2020/07/20	1	207.00	0	0.00	208.00	1	48	2.07%
2020/07/16	1	207.50	0	0.00	208.50	1	49	2.02%
2020/06/23	0	0.00	1	211.50	211.50	-1	57	-1.74%
2020/06/22	2	207.75	1	208.50	209.00	1	57	1.74%
2020/06/17	0	0.00	3	211.17	211.00	-3	61	-4.88%
2020/06/11	0	0.00	1	209.00	210.00	-1	71	-1.41%
2020/05/25	0	0.00	2	205.50	207.00	-2	83	-2.40%
2020/05/20	0	0.00	1	204.00	203.50	-1	83	-1.20%
2020/05/18	0	0.00	1	199.00	199.50	-1	82	-1.21%
2020/05/08	1	199.50	0	0.00	200.50	1	87	1.14%
2020/04/30	1	203.50	0	0.00	203.00	1	102	0.98%
2020/04/15	1	195.00	0	0.00	197.00	1	134	0.74%
2020/04/10	2	187.00	0	0.00	188.00	2	134	1.49%
2020/04/08	0	0.00	1	180.00	189.50	-1	133	-0.75%
2020/04/07	0	0.00	0.1	179.00	177.50	-0.1	131	-0.08%
2020/03/31	0	0.00	0.1	177.50	176.00	-0.1	134	-0.07%
2020/03/27	0.1	180.00	0	0.00	180.00	0.1	133	0.08%
2020/03/25	0	0.00	1	180.00	175.00	-1	133	-0.75%
2020/03/24	1	168.00	0	0.00	170.00	1	132	0.75%
2020/03/20	1	167.00	1	170.00	173.00	0	133	0.00%
2020/03/19	0	0.00	1	163.00	159.50	-1	131	-0.76%
2020/03/18	1	175.00	0	0.00	177.00	1	128	0.78%
2020/03/17	0	0.00	2	177.75	179.50	-2	126	-1.59%
2020/03/13	0	0.00	1	176.50	182.50	-1	122	-0.82%
2020/03/12	0	0.00	0.1	195.00	193.50	-0.1	115	-0.05%
2020/03/06	0	0.00	2	202.75	203.00	-2	110	-1.81%
2020/02/20	0	0.00	0.1	209.00	208.00	-0.1	114	-0.04%
2020/02/17	0	0.00	1	205.00	205.00	-1	116	-0.86%
2020/02/12	1	204.00	0	0.00	204.00	1	114	0.88%
2020/02/11	2.1	196.12	0	0.00	200.00	2.1	112	1.83%
2020/02/05	1.1	202.62	1	201.50	201.50	0.1	103	0.05%
2020/02/03	1	200.50	0	0.00	204.50	1	100	0.99%
2020/01/31	1	202.50	0	0.00	204.00	1	95	1.04%
2020/01/20	1.1	240.00	0	0.00	240.00	1.1	84	1.25%
2020/01/09	0	0.00	2	223.25	222.00	-2	83	-2.40%
2020/01/07	1	221.00	0	0.00	222.50	1	83	1.20%
2019/12/18	0	0.00	5	223.80	224.00	-5	79	-6.27%
2019/12/05	1	212.50	0	0.00	214.00	1	83	1.19%
2019/11/29	0	0.00	0.1	217.00	215.00	-0.1	88	-0.07%
2019/11/27	0	0.00	1	221.50	222.00	-1	87	-1.14%
2019/11/26	0.1	225.00	0	0.00	224.50	0.1	86	0.07%
2019/11/22	0	0.00	0.1	216.00	215.50	-0.1	83	-0.08%
2019/11/19	0	0.00	1	213.50	214.00	-1	86	-1.15%
2019/11/15	0	0.00	1	212.50	212.50	-1	89	-1.12%
2019/11/06	2	215.50	0	0.00	216.00	2	121	1.65%
2019/11/05	2	216.25	0.1	216.50	215.50	1.9	123	1.57%
2019/11/04	1	218.00	0.1	218.00	217.00	0.9	127	0.67%
2019/10/30	1	218.00	0	0.00	218.00	1	136	0.74%
2019/10/29	1.1	215.09	0	0.00	215.50	1.1	136	0.78%
2019/10/28	0	0.00	5	212.50	212.50	-5	138	-3.62%
2019/10/25	3	208.67	0	0.00	208.00	3	137	2.19%
2019/10/24	2	208.25	1	208.00	209.50	1	138	0.72%
2019/10/23	1	209.50	2	209.50	209.00	-1	141	-0.71%
2019/10/22	1	211.00	1.1	210.03	211.00	-0.1	142	-0.05%
2019/10/21	3	203.50	0	0.00	205.00	3	144	2.07%
2019/10/18	0	198.00	0	0.00	197.50	0	148	0.03%
2019/10/16	0.1	195.00	0	0.00	195.00	0.1	168	0.03%
2019/10/14	1	193.50	0	0.00	194.00	1	191	0.52%
2019/10/09	1	190.00	0	0.00	191.50	1	200	0.50%
2019/09/27	0	0.00	1	188.50	188.50	-1	229	-0.43%
2019/09/26	0	0.00	1	189.50	189.00	-1	229	-0.44%
2019/09/25	2	190.50	1	190.00	190.00	1	230	0.43%
2019/09/24	1	190.50	0	0.00	190.50	1	233	0.43%
2019/09/19	1	191.00	0	0.00	190.00	1	235	0.42%
2019/09/10	0.1	189.00	0	0.00	188.00	0.1	243	0.03%
2019/09/09	0	0.00	1	195.00	194.00	-1	238	-0.42%
2019/09/05	0	0.00	4	200.50	199.50	-4	234	-1.71%
2019/09/03	2	204.25	0	0.00	202.00	2	231	0.86%
2019/09/02	1	201.00	1	203.00	203.00	0	231	0.00%
2019/08/19	0	0.00	1	198.00	198.00	-1	227	-0.44%
2019/08/15	5	203.40	0	0.00	206.00	5	216	2.31%
2019/08/13	1	212.50	1	208.00	208.00	0	209	0.00%
2019/08/12	0	0.00	1.1	223.59	218.50	-1.1	204	-0.53%
2019/08/08	2.1	221.71	0	0.00	222.00	2.1	198	1.04%
2019/08/07	0	0.00	3	213.00	211.50	-3	191	-1.56%
2019/08/02	1	222.00	1.1	219.73	215.50	-0.1	185	-0.06%
2019/08/01	1	218.50	10	218.70	218.50	-9	181	-4.97%
2019/07/31	4	214.75	0	0.00	212.00	4	176	2.26%
2019/07/24	0	0.00	1	220.00	217.50	-1	162	-0.62%
2019/07/22	1.1	232.63	0	0.00	225.50	1.1	152	0.70%
2019/07/19	1	229.50	5	220.90	233.00	-4	144	-2.76%
2019/07/18	1	218.00	1	212.00	212.00	0	129	0.00%
2019/07/17	6	216.58	1	219.50	215.50	5	123	4.04%
2019/07/16	0	0.00	2	240.00	240.00	-2	109	-1.83%
2019/07/15	0	0.00	20.6	242.47	239.00	-20.6	99	-20.69%
2019/07/12	17.3	227.21	0	0.00	228.50	17.3	89	19.48%
2019/07/11	2.1	221.53	0	0.00	221.00	2.1	82	2.48%
2019/07/10	2.2	208.80	0	0.00	219.50	2.2	76	2.82%
2019/07/09	0.1	205.00	0	0.00	205.00	0.1	67	0.11%
2019/07/08	0	0.00	0	200.50	199.50	0	66	-0.02%
2019/07/03	0	0.00	0.1	197.50	197.00	-0.1	57	-0.13%
2019/07/01	0.1	197.00	0	0.00	197.00	0.1	56	0.13%
2019/06/27	0	0.00	1.1	192.55	193.00	-1.1	53	-2.06%
2019/06/26	0	0.00	0.1	190.00	191.50	-0.1	52	-0.15%
2019/06/24	0.1	190.50	0	0.00	191.50	0.1	48	0.15%
2019/06/11	0	0.00	2	181.00	181.50	-2	44	-4.48%
2019/05/28	1	182.00	0	0.00	178.50	1	42	2.33%
2019/05/15	0	0.00	0.1	180.50	180.00	-0.1	44	-0.19%
2019/05/14	0.1	181.00	0	0.00	179.50	0.1	44	0.18%
2019/03/11	0.1	169.50	0	0.00	168.00	0.1	42	0.20%
2019/02/12	0	0.00	4	163.75	163.50	-4	37	-10.78%
2019/02/11	0	0.00	3	160.33	161.50	-3	36	-8.23%
2019/01/30	0	0.00	2	163.00	160.00	-2	36	-5.49%
2019/01/22	0	0.00	2	157.00	156.00	-2	37	-5.40%
2019/01/21	0	0.00	2	157.25	157.50	-2	37	-5.38%
2019/01/17	0	0.00	1	154.00	153.00	-1	37	-2.69%
2019/01/16	0	0.00	1	154.00	154.00	-1	36	-2.73%
2019/01/15	0	0.00	3	154.00	153.50	-3	36	-8.28%
2019/01/14	0	0.00	1	154.50	152.50	-1	36	-2.77%
2019/01/11	0	0.00	1	152.50	152.50	-1	36	-2.76%
2019/01/09	0	0.00	2	155.25	152.50	-2	35	-5.57%
2018/12/22	1	137.00	0	0.00	136.50	1	40	2.44%
2018/12/12	0	0.00	1	139.50	139.50	-1	41	-2.41%
2018/12/07	0	0.00	1	141.00	141.50	-1	40	-2.45%
2018/12/03	1	146.00	0	0.00	146.00	1	42	2.33%
2018/11/29	3	139.50	0	0.00	139.50	3	44	6.67%
2018/11/27	1	138.50	0	0.00	139.00	1	45	2.22%
2018/11/15	2	137.50	0	0.00	137.00	2	44	4.54%
2018/11/09	1	141.50	0	0.00	140.00	1	44	2.25%
2018/11/07	1	141.00	0	0.00	142.50	1	47	2.12%
2018/11/06	0	0.00	1	144.00	143.00	-1	49	-2.00%
2018/11/01	1	141.50	0	0.00	142.00	1	53	1.85%
2018/10/31	2	137.00	0	0.00	140.00	2	54	3.67%
2018/10/30	11	134.36	0	0.00	134.00	11	56	19.31%
2018/10/16	0	0.00	4	136.00	136.00	-4	81	-4.92%
2018/10/11	5	131.20	1	130.50	130.50	4	78	5.07%
2018/10/05	0	0.00	12	150.33	150.00	-12	72	-16.66%
2018/09/27	1	159.50	0	0.00	157.00	1	77	1.28%
2018/09/26	0	0.00	1	161.00	160.50	-1	79	-1.25%
2018/09/25	1	159.00	0	0.00	161.00	1	82	1.21%
2018/09/21	1	157.50	0	0.00	157.50	1	83	1.20%
2018/09/10	4	155.00	0	0.00	154.50	4	92	4.32%
2018/09/05	0	0.00	3	166.50	163.00	-3	94	-3.17%
2018/09/04	0	0.00	3	168.67	169.50	-3	94	-3.18%
2018/09/03	0	0.00	4	168.75	167.50	-4	95	-4.21%
2018/08/20	0	0.00	4	169.00	168.00	-4	111	-3.60%
2018/08/13	1	162.00	0	0.00	165.50	1	125	0.80%
2018/08/10	0	0.00	12	173.92	173.00	-12	123	-9.71%
2018/08/03	0	0.00	2	183.00	185.00	-2	126	-1.58%
2018/08/02	0	0.00	5	180.00	178.50	-5	121	-4.10%
2018/08/01	3	166.83	0	0.00	167.00	3	117	2.55%
2018/07/31	2	165.50	0	0.00	164.50	2	127	1.57%
2018/07/30	2	163.75	0	0.00	164.00	2	131	1.52%
2018/07/27	2	156.50	0	0.00	169.00	2	137	1.45%
2018/07/26	1	155.00	0	0.00	155.00	1	133	0.75%
2018/07/25	1	157.00	0	0.00	158.00	1	137	0.73%
2018/07/23	2	156.00	0	0.00	156.00	2	141	1.41%
2018/07/18	1	160.00	0	0.00	159.00	1	143	0.69%
2018/07/17	2	161.00	0	0.00	160.00	2	144	1.38%
2018/07/11	2	161.25	0	0.00	162.00	2	147	1.36%
2018/07/06	4	154.13	0	0.00	155.50	4	151	2.64%
2018/07/05	3	160.50	0	0.00	161.00	3	150	1.99%
2018/07/03	15	168.53	0	0.00	165.50	15	149	10.02%
2018/06/27	1	182.00	0	0.00	180.00	1	146	0.68%
2018/05/23	0.1	186.00	0	0.00	187.00	0.1	237	0.03%
2018/05/17	0	0.00	1	177.50	177.50	-1	224	-0.45%
2018/05/15	0.1	176.00	0	0.00	176.00	0.1	224	0.03%
2018/05/08	1	174.50	0	0.00	174.50	1	213	0.47%
2018/04/27	0	0.00	1	160.50	162.00	-1	179	-0.56%
2018/04/26	1	166.00	0	0.00	160.00	1	179	0.56%
2018/04/17	0	0.00	3	167.50	165.00	-3	174	-1.72%
2018/03/19	0	0.00	2	169.00	168.50	-2	154	-1.30%
2018/03/12	1	172.00	0	0.00	171.00	1	142	0.70%
2018/03/08	1	175.01	2	177.50	176.00	-1	131	-0.75%
2018/03/07	1	168.00	1	173.50	175.00	0	117	0.00%
2018/03/06	0	0.00	3	172.50	172.00	-3	110	-2.72%
2018/03/05	0	0.00	4	170.63	171.50	-4	100	-3.97%
2018/03/02	0	0.00	1	165.00	165.00	-1	85	-1.17%
2018/02/26	0	0.00	1	160.00	160.50	-1	69	-1.43%
2018/02/09	0	0.00	5	140.40	140.50	-5	45	-10.94%
2018/01/23	0	0.00	3	143.67	144.50	-3	55	-5.39%
2018/01/09	0	0.00	1	140.50	141.00	-1	64	-1.56%
2018/01/05	0	0.00	2	144.00	143.50	-2	65	-3.06%
2018/01/02	0	0.00	2	144.00	144.50	-2	66	-3.00%