台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▼1.10
  • 漲幅
    -3.43%
  • 成交量
    16,376
  • 產業
    上市 塑膠類股
  • 1275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/242930313233343536May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2813.231.3300.0031.0013.214,8660.09%
2025/03/271.232.0400.0032.101.215,0420.01%
2025/03/261032.084432.1032.20-3415,429-0.22%
2025/03/2563.332.365432.5432.059.315,5880.06%
2025/03/245032.833433.1432.501615,7700.10%
2025/03/2149.233.5240.633.6432.958.615,8740.05%
2025/03/2000.000.434.5034.55-0.415,7020.00%
2025/03/19108.734.1100.0034.10108.715,7770.69% 大買/鉅額交易
2025/03/18434.915.334.8134.70-1.315,866-0.01%
2025/03/1741.134.48734.4434.4534.115,7090.22%
2025/03/1431.133.545.233.1933.5525.915,6240.17%
2025/03/1324.532.71433.0132.2020.515,5820.13%
2025/03/122234.0721.533.9934.000.515,4760.00%
2025/03/115.133.124732.8133.70-41.915,446-0.27%
2025/03/102.133.77133.8533.801.115,3820.01%
2025/03/07433.0700.0033.45415,3280.03%
2025/03/06127.433.861633.8533.50111.415,2980.73% 大買/鉅額交易
2025/03/0544.334.3711.534.0034.5032.815,1660.22%
2025/03/046.231.91231.9031.954.214,8130.03%
2025/03/035.433.18733.3132.85-1.614,714-0.01%
2025/02/2734.833.75433.7533.7530.814,6550.21%
2025/02/268.333.960.934.6934.107.414,6000.05%
2025/02/2524.134.321234.5034.5012.114,4960.08%
2025/02/246.233.831233.8334.25-5.814,282-0.04%
2025/02/213.233.678.533.8633.95-5.314,212-0.04%
2025/02/2012.133.58733.6933.455.114,1820.04%
2025/02/19733.325.233.4133.651.814,2510.01%
2025/02/1827.332.961232.9033.0015.314,1650.11%
2025/02/172433.60733.5333.401714,1930.12%
2025/02/141332.831632.6733.00-314,123-0.02%
2025/02/137.332.0120.132.5932.75-12.813,989-0.09%
2025/02/12230.9312530.9131.00-12313,743-0.89% 大賣/鉅額交易
2025/02/112230.753.530.6030.2018.613,7120.14%
2025/02/106.329.861730.3230.25-10.713,755-0.08%
2025/02/07530.0500.0029.95513,7240.04%
2025/02/0611.330.5400.0030.7511.313,6620.08%
2025/02/053.330.6300.0030.453.313,6470.02%
2025/02/04830.8940030.6230.50-39213,635-2.87% 大賣/鉅額交易
2025/02/035.232.1412731.4931.25-121.813,562-0.90% 大賣/鉅額交易
2025/01/2210532.391632.4032.358913,3600.67% 大買/
2025/01/208.232.4366.232.4432.35-5813,249-0.44%
2025/01/17122.132.31120.833.0532.951.213,1750.01% 大買/大賣/
2025/01/164.131.755931.3631.50-54.912,800-0.43%
2025/01/15263.231.097.630.9630.95255.612,5972.03% 大買/鉅額交易
2025/01/14330.2515.830.1630.45-12.812,340-0.10%
2025/01/136.128.577.528.7728.70-1.412,025-0.01%
2025/01/1017.328.45328.5528.3014.311,8190.12%
2025/01/09147.428.834828.8428.6099.411,9350.83% 大買/
2025/01/0810.229.230.429.1029.309.811,8010.08%
2025/01/0717.230.143330.8829.95-15.811,676-0.14%
2025/01/0682.330.1449.430.6331.2532.811,5070.29%
2025/01/034.629.7511.530.4429.55-6.911,250-0.06%
2025/01/028.229.55229.9329.906.211,2440.06%
2024/12/3111.229.702.529.8829.908.711,1860.08%
2024/12/305.930.31130.2030.104.911,2320.04%
2024/12/273.330.771.231.0031.002.111,1550.02%
2024/12/26330.913131.1230.90-2811,209-0.25%
2024/12/25831.931731.8230.95-911,393-0.08%
2024/12/242.431.73831.9131.35-5.611,295-0.05%
2024/12/230.231.448.531.7031.10-8.411,217-0.07%
2024/12/2046.631.753131.4531.0515.610,9100.14%
2024/12/1942.732.77233.4532.9040.710,4900.39%
2024/12/1813.432.89633.2333.357.410,3840.07%
2024/12/173633.14433.3433.003210,2000.31%
2024/12/1623.333.2368.133.3633.20-44.810,118-0.44%
2024/12/137133.862034.0233.605110,0460.51%
2024/12/1263.335.00435.2634.7059.39,9920.59%
2024/12/1113.836.0522.936.0936.00-9.19,893-0.09%
2024/12/1014.536.891436.9236.700.59,8520.01%
2024/12/0952.136.95337.2836.9049.19,7750.50%
2024/12/0631.437.46237.8037.5029.49,7760.30%
2024/12/0591.538.0500.0037.9091.59,8030.93%
2024/12/0423.238.8662238.7538.70-598.89,931-6.03% 大賣/鉅額交易
2024/12/03139.0014239.3239.65-14110,250-1.38% 大賣/鉅額交易
2024/12/02139.19639.1339.05-510,391-0.05%
2024/11/2935.438.5500.0038.7035.410,4970.34%
2024/11/2810.439.16439.0639.256.410,8710.06%
2024/11/2719.339.70139.3539.3518.310,8210.17%
2024/11/26340.91340.6340.10010,7860.00%
2024/11/2512.139.8745039.9540.35-437.910,729-4.08% 大賣/鉅額交易
2024/11/223040.11840.0940.002210,6020.21%
2024/11/217.440.3300.0040.207.410,5580.07%
2024/11/202.140.79540.7540.90-2.910,589-0.03%
2024/11/19141.05141.6041.45010,5950.00%
2024/11/18241.9681.241.6842.05-79.110,721-0.74%
2024/11/1528.140.01240.5340.3526.110,5610.25%
2024/11/1428.439.69339.8839.6025.410,6200.24%
2024/11/139.240.40440.7640.555.210,5910.05%
2024/11/1224.541.2821.541.1740.95310,7040.03%
2024/11/114.641.961641.8442.40-11.410,690-0.11%
2024/11/083943.62147.143.4842.85-10810,676-1.01% 大賣/鉅額交易
2024/11/0700.007.142.9543.30-7.110,746-0.07%
2024/11/062.541.922.342.3142.100.210,7920.00%
2024/11/050.241.8026.442.2142.20-26.110,838-0.24%
2024/11/040.141.555.141.7441.80-510,980-0.05%
2024/11/013.341.161.141.0841.702.211,2570.02%
2024/10/30341.752.141.8841.70111,3390.01%
2024/10/294.141.429.141.8041.85-511,374-0.04%
2024/10/28041.251841.8942.30-1811,405-0.16%
2024/10/255.141.221641.3541.35-10.911,368-0.10%
2024/10/241.140.561241.3141.40-10.911,438-0.10%
2024/10/233.541.005.140.9140.95-1.611,501-0.01%
2024/10/2213.741.02341.2541.3510.711,5030.09%
2024/10/214.942.11342.7741.851.911,5740.02%
2024/10/18042.851143.1943.25-1111,640-0.09%
2024/10/172.242.913242.9042.90-29.811,913-0.25%
2024/10/1624.441.931142.4042.2513.412,1590.11%
2024/10/155.142.85642.8442.65-0.912,139-0.01%
2024/10/144.242.75443.0543.100.212,2010.00%
2024/10/111.643.6800.0043.451.612,4880.01%
2024/10/093.243.964.743.6343.60-1.512,644-0.01%
2024/10/0811.344.809.244.6044.652.212,7350.02%
2024/10/077.745.34545.3045.452.712,7080.02%
2024/10/0418.346.5360.546.7846.10-42.212,666-0.33%
2024/10/010.145.97445.8846.10-3.912,529-0.03%
2024/09/308.746.281946.2246.00-10.312,580-0.08%
2024/09/27910.345.9931.245.2646.40879.112,5187.02% 大買/鉅額交易
2024/09/260.243.469243.4443.50-91.912,350-0.74%
2024/09/251.443.4839.643.3843.40-38.312,324-0.31%
2024/09/24742.50442.5442.85312,3080.02%
2024/09/231.342.7400.0042.851.312,5910.01%
2024/09/205.142.9700.0042.905.112,8820.04%
2024/09/193.242.92742.5042.95-3.812,931-0.03%
2024/09/18242.50372.242.3342.15-370.113,053-2.84% 大賣/鉅額交易
2024/09/163.942.1010942.4342.15-105.113,340-0.79% 大賣/鉅額交易
2024/09/134.241.571541.3541.70-10.813,374-0.08%
2024/09/1216.640.224.340.2240.3012.313,3720.09%
2024/09/113.339.831839.6639.80-14.713,435-0.11%
2024/09/107.538.9718.238.7938.85-10.813,364-0.08%
2024/09/0922.638.992.839.2539.4019.813,2970.15%
2024/09/0616.139.581839.9840.05-1.913,218-0.01%
2024/09/0574.740.016.140.1239.3568.613,1640.52%
2024/09/0498.340.7822.340.8340.5076.113,0290.58%
2024/09/0322.443.472743.2943.40-4.612,816-0.04%
2024/09/0233.644.491244.5944.4021.612,8390.17%
2024/08/304.145.4800.0045.304.112,8410.03%
2024/08/296.345.731045.4545.60-3.712,776-0.03%
2024/08/2811.145.56645.5145.855.113,1020.04%
2024/08/27745.841845.9046.00-1113,705-0.08%
2024/08/260.146.007.546.4846.60-7.414,350-0.05%
2024/08/238.745.87145.7545.757.714,7620.05%
2024/08/22146.3611.446.4346.50-10.415,318-0.07%
2024/08/21046.0519.946.0046.00-19.915,692-0.13%
2024/08/2030.845.6220.745.8145.851015,9420.06%
2024/08/197.846.501846.4146.40-10.215,977-0.06%
2024/08/16246.7838.347.1946.55-36.316,344-0.22%
2024/08/15129.546.687446.5246.2055.516,3720.34% 大買/
2024/08/1440.147.2754.647.4447.35-14.516,277-0.09%
2024/08/139.946.292346.2845.85-13.116,138-0.08%
2024/08/121.747.0212.647.0147.35-10.916,124-0.07%
2024/08/095.546.72647.3346.95-0.516,1320.00%
2024/08/0811.546.79147.3046.4010.515,9950.07%
2024/08/076.347.45147.6047.505.315,8650.03%
2024/08/0622.146.4235.945.8346.80-13.815,834-0.09%
2024/08/052846.025645.5445.95-28.115,688-0.18%
2024/08/0242.948.78948.5348.4533.915,4390.22%
2024/08/0112.249.68349.7349.809.215,3570.06%
2024/07/310.149.7600.0050.000.115,3500.00%
2024/07/3015.349.42649.1349.559.315,3570.06%
2024/07/2945.149.78149.7549.8044.115,3660.29%
2024/07/2613.849.5700.0049.7013.815,3320.09%
2024/07/2314.450.102450.4550.30-9.615,287-0.06%
2024/07/2219.350.1415.149.7550.304.215,2230.03%
2024/07/1959.450.2713.150.1250.4046.315,0950.31%
2024/07/1892.350.6410.250.8650.7082.214,9300.55%
2024/07/1728.550.0634.150.1950.40-5.614,667-0.04%
2024/07/1610.449.232849.1948.90-17.614,474-0.12%
2024/07/1517.549.85849.9449.659.514,3940.07%
2024/07/1277.450.2180.750.0250.10-3.314,343-0.02%
2024/07/1114.448.097.248.2048.707.314,0850.05%
2024/07/1041.748.183448.2748.007.714,0100.06%
2024/07/0924.248.57448.5548.5020.213,9220.15%
2024/07/0812.749.103.149.1749.259.613,9380.07%
2024/07/0512.648.883.148.9448.809.513,8830.07%
2024/07/041249.101149.1749.45113,8510.01%
2024/07/0321.448.22348.3248.4518.413,8470.13%
2024/07/0246.748.33248.2348.2044.713,9010.32%
2024/07/018.149.133549.1149.05-26.913,782-0.20%
2024/06/2844.249.3313.649.8549.3030.613,7400.22%
2024/06/277,300.348.942148.6449.007,279.313,70453.12% 大買/鉅額交易
2024/06/2682.949.52449.2949.2078.913,4010.59%
2024/06/2511.150.0200.0050.0011.113,0670.08%
2024/06/2429.250.19250.3050.1027.212,8590.21%
2024/06/2142.151.171651.2151.0026.112,7170.21%
2024/06/20750.766.850.7550.800.212,3260.00%
2024/06/1914.750.064650.0649.90-31.312,214-0.26%
2024/06/186250.2146.150.0650.3015.912,1910.13%
2024/06/171650.431450.3350.30212,1490.02%
2024/06/142.350.46450.6050.70-1.712,169-0.01%
2024/06/1316.650.140.150.4050.1016.512,1780.14%
2024/06/1217.650.4015350.5050.10-135.412,864-1.05% 大賣/鉅額交易
2024/06/1110.650.912151.3050.80-10.412,818-0.08%
2024/06/0710.150.163450.2950.80-23.912,780-0.19%
2024/06/0652.750.614050.5650.4012.712,5890.10%
2024/06/0531.251.122.351.0451.0028.912,3800.23%
2024/06/04193.551.5630.351.5151.70163.212,3521.32% 大買/鉅額交易
2024/06/03114.152.261052.3752.20104.112,0480.86% 大買/鉅額交易
2024/05/3170.653.045453.1553.2016.611,8850.14%
2024/05/30134.652.272752.3053.20107.611,3680.95% 大買/鉅額交易
2024/05/29250.453.302053.3053.10230.410,8082.13% 大買/鉅額交易
2024/05/2824.554.632,29354.3054.30-2,268.510,399-21.81% 大賣/鉅額交易
2024/05/2710.253.33105.654.9455.00-95.49,950-0.96% 大賣/
2024/05/2485.752.79452.7853.1081.79,6500.85%
2024/05/23100.653.88354.2053.7097.69,3251.05%
2024/05/2245.354.711454.6154.5031.39,1980.34%
2024/05/21133.255.62856.1455.70125.28,8281.42% 大買/鉅額交易
2024/05/200.157.003257.0157.20-31.98,690-0.37%
2024/05/1751.457.260.457.4056.50518,6630.59%
2024/05/16157.303.157.3357.40-2.18,614-0.02%
2024/05/152.456.67957.2156.80-6.68,508-0.08%
2024/05/14256.9514.157.2156.80-12.18,490-0.14%
2024/05/137.456.531757.0056.40-9.68,476-0.11%
2024/05/109.156.4038.256.8457.00-29.18,435-0.34%
2024/05/0934.256.53256.9056.3032.28,3890.38%
2024/05/0825.256.7300.0056.7025.28,3630.30%
2024/05/0720.357.1500.0056.9020.38,3200.24%
2024/05/0611.157.50101.357.6057.70-90.28,222-1.10% 大賣/
2024/05/030.256.940.457.4456.80-0.18,1390.00%
2024/05/0270.157.19256.9557.4068.18,0380.85%
2024/04/3012.156.978.257.0056.703.97,9720.05%
2024/04/2900.0034.256.9957.60-34.27,911-0.43%
2024/04/26055.701155.7455.60-117,851-0.14%
2024/04/253.455.85655.5055.80-2.67,907-0.03%
2024/04/24256.653056.8556.40-287,941-0.35%
2024/04/230.456.92257.3056.70-1.68,133-0.02%
2024/04/22056.8025.157.0157.30-25.18,180-0.31%
2024/04/1910.155.032154.8155.00-10.98,049-0.14%
2024/04/1825.254.9100.0055.8025.27,9020.32%
2024/04/1728.354.87155.1055.0027.37,8970.35%
2024/04/169.555.912355.7555.50-13.57,807-0.17%
2024/04/1513.356.904056.9657.20-26.77,685-0.35%
2024/04/123.656.932757.1957.40-23.47,618-0.31%
2024/04/1112.457.362757.1457.20-14.67,501-0.20%
2024/04/1020.358.4025.558.3058.30-5.27,431-0.07%
2024/04/094.458.2920.558.4058.60-16.17,407-0.22%
2024/04/088.756.5710.157.2657.70-1.57,293-0.02%
2024/04/0321.456.93157.1056.8020.47,1430.29%
2024/04/0246.357.143.457.1157.4042.87,1310.60%
2024/04/011757.51557.4257.50127,1100.17%
〈雲豹能源法說〉今年海外工程開工量達200MW 東南亞迎快速成長期Anue鉅亨-10天前
南亞SAYA攜手美系品牌 織物再生打造極地滑雪衣Anue鉅亨-10天前
東元併購馬來西亞NCL 進軍東南亞搶攻數據中心商機Anue鉅亨-10天前
南亞 相關文章