台聚 (1304)-玉山券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
10.80
漲跌
▼0.40
漲幅
-3.57%
成交量
3,345張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3.6	10.90	10	10.90	10.80	-6.4	1,885	-0.34%
2024/12/19	0.9	11.15	0.1	11.20	11.20	0.8	1,881	0.04%
2024/12/18	0.7	11.20	0	0.00	11.15	0.7	1,916	0.04%
2024/12/17	18.1	11.15	1	11.10	11.10	17.1	1,916	0.89%
2024/12/16	2.6	11.33	0	0.00	11.20	2.6	1,952	0.13%
2024/12/13	14.4	11.65	20	11.60	11.60	-5.6	1,975	-0.28%
2024/12/12	2.4	12.08	0	0.00	12.00	2.4	1,993	0.12%
2024/12/09	6	12.16	0	0.00	12.25	6	2,007	0.30%
2024/12/06	5	12.40	0	0.00	12.40	5	2,002	0.25%
2024/12/05	6.6	12.56	0	0.00	12.50	6.6	2,007	0.33%
2024/12/04	0.1	12.80	1	12.80	12.80	-0.9	1,995	-0.04%
2024/12/03	2	12.85	5.4	12.90	12.95	-3.4	2,038	-0.17%
2024/12/02	0.1	12.90	1	12.90	12.80	-0.9	2,045	-0.04%
2024/11/29	4.1	12.83	1	12.85	12.80	3.1	2,037	0.15%
2024/11/28	25.3	13.12	0	0.00	13.00	25.3	2,028	1.25%
2024/11/27	0.1	13.35	0	0.00	13.20	0.1	2,012	0.01%
2024/11/26	12	13.40	0	0.00	13.40	12	2,002	0.60%
2024/11/25	10	13.30	0	0.00	13.30	10	2,001	0.50%
2024/11/22	0.1	13.35	1	13.35	13.25	-1	2,029	-0.05%
2024/11/18	5	13.67	2	13.80	13.70	3	2,092	0.14%
2024/11/14	5.2	13.49	0	0.00	13.20	5.2	2,086	0.25%
2024/11/13	1	13.55	0	0.00	13.50	1	2,069	0.05%
2024/11/12	6.9	13.71	3	13.72	13.70	3.9	2,090	0.19%
2024/11/11	8.2	13.87	8.5	13.96	13.95	-0.3	2,110	-0.01%
2024/11/08	0.2	14.40	0	0.00	14.40	0.2	2,105	0.01%
2024/11/05	0	0.00	1	14.25	14.20	-1	2,152	-0.05%
2024/11/04	1.1	14.11	0	0.00	14.15	1.1	2,219	0.05%
2024/11/01	0.1	14.10	6	14.38	14.50	-5.9	2,344	-0.25%
2024/10/30	4	14.05	6	14.10	14.00	-2	2,358	-0.08%
2024/10/29	5	14.15	0	0.00	14.15	5	2,394	0.21%
2024/10/25	0.1	14.30	0	0.00	14.25	0.1	2,418	0.00%
2024/10/24	0	0.00	7	14.22	14.25	-7	2,448	-0.29%
2024/10/23	1.4	14.24	1.3	14.34	14.25	0.1	2,496	0.00%
2024/10/22	3	14.28	0	0.00	14.30	3	2,572	0.12%
2024/10/21	1.1	14.46	0	0.00	14.45	1.1	2,626	0.04%
2024/10/18	4	14.59	0	0.00	14.60	4	2,715	0.15%
2024/10/17	0.5	14.60	3	14.65	14.65	-2.5	2,913	-0.09%
2024/10/16	5	14.50	0	0.00	14.35	5	2,997	0.17%
2024/10/15	0.2	14.45	0	0.00	14.40	0.2	3,011	0.01%
2024/10/14	2	14.55	2	14.55	14.55	0	3,156	0.00%
2024/10/11	8.1	14.68	0	0.00	14.60	8.1	3,413	0.24%
2024/10/09	8.1	14.70	4	15.08	14.80	4.1	3,414	0.12%
2024/10/07	0.1	15.75	40	16.10	15.75	-39.9	3,386	-1.18%
2024/10/04	3	16.20	0	0.00	16.00	3	3,417	0.09%
2024/10/01	3	15.75	10	16.23	16.25	-7	3,534	-0.20%
2024/09/27	3.1	16.29	27	16.35	16.30	-23.9	3,513	-0.68%
2024/09/26	5.2	15.47	51	15.40	15.40	-45.8	3,347	-1.37%
2024/09/25	6	15.56	7	15.54	15.70	-1	3,336	-0.03%
2024/09/24	9.6	15.44	0	0.00	15.45	9.6	3,318	0.29%
2024/09/23	7.2	15.64	0	0.00	15.50	7.2	3,307	0.22%
2024/09/20	57	15.45	5	15.45	15.55	52	3,292	1.58%
2024/09/18	9	15.44	0	0.00	15.30	9	3,273	0.27%
2024/09/16	20	14.88	23.1	15.00	15.05	-3.1	3,275	-0.09%
2024/09/13	4	14.28	3.1	14.15	14.40	0.9	3,213	0.03%
2024/09/12	0.3	13.70	5.1	13.65	13.70	-4.8	3,164	-0.15%
2024/09/11	0.1	13.45	0	0.00	13.40	0.1	3,167	0.00%
2024/09/10	3.1	13.32	10	13.30	13.30	-6.9	3,158	-0.22%
2024/09/09	1.5	13.49	11	13.60	13.60	-9.5	3,146	-0.30%
2024/09/06	0.2	13.66	0	0.00	13.75	0.2	3,131	0.01%
2024/09/04	2.3	13.80	6	13.70	13.70	-3.7	3,121	-0.12%
2024/09/03	1.2	14.68	0	0.00	14.55	1.2	3,108	0.04%
2024/08/30	1	14.90	7	15.00	15.00	-6	3,181	-0.19%
2024/08/29	1	14.90	0	0.00	14.90	1	3,208	0.03%
2024/08/27	0	0.00	10	14.90	15.05	-10	3,225	-0.31%
2024/08/26	0	0.00	8	15.13	15.10	-8	3,240	-0.25%
2024/08/23	4.1	14.65	0	0.00	14.80	4.1	3,225	0.13%
2024/08/22	1	14.95	6	14.93	14.95	-5	3,264	-0.15%
2024/08/21	1	14.55	11.5	14.62	14.60	-10.5	3,280	-0.32%
2024/08/20	2	14.65	0	0.00	14.65	2	3,270	0.06%
2024/08/19	1	14.65	0	0.00	14.85	1	3,303	0.03%
2024/08/15	0	0.00	1	14.90	14.75	-1	3,326	-0.03%
2024/08/14	0	0.00	11.1	14.96	14.85	-11.1	3,353	-0.33%
2024/08/13	11.5	14.55	1	14.55	14.75	10.5	3,356	0.31%
2024/08/12	3.2	14.65	3	14.68	14.65	0.2	3,342	0.01%
2024/08/09	9	14.53	3	14.55	14.45	6	3,354	0.18%
2024/08/08	0.5	14.45	11	14.51	14.45	-10.5	3,347	-0.31%
2024/08/07	15.1	14.72	3	14.52	14.70	12.1	3,370	0.36%
2024/08/06	8.2	13.77	31.1	13.84	14.20	-22.9	3,352	-0.68%
2024/08/05	36.9	14.41	8	14.40	14.30	28.9	3,305	0.87%
2024/08/02	11	16.02	1	15.90	15.85	10	3,212	0.31%
2024/08/01	0.1	16.40	1	16.25	16.35	-0.9	3,261	-0.03%
2024/07/30	0	0.00	4	16.00	15.90	-4	3,271	-0.12%
2024/07/29	14.1	16.15	1	16.20	16.10	13.1	3,286	0.40%
2024/07/26	1.3	15.93	21	15.95	15.90	-19.7	3,425	-0.58%
2024/07/23	28.1	16.60	25.5	16.57	16.45	2.6	3,437	0.08%
2024/07/22	14.4	16.56	23	16.64	16.80	-8.6	3,365	-0.26%
2024/07/19	14.1	17.03	0.5	16.95	16.85	13.6	3,314	0.41%
2024/07/18	33.1	17.37	13.1	17.23	17.55	20	3,235	0.62%
2024/07/17	15.5	17.06	21.7	17.08	17.10	-6.2	3,047	-0.20%
2024/07/16	45.1	16.76	1.1	16.76	16.70	44	2,975	1.48%
2024/07/15	39.2	17.09	13.1	17.14	17.15	26.1	2,941	0.89%
2024/07/12	46.1	16.89	4.8	16.71	16.90	41.3	2,801	1.48%
2024/07/11	3.2	15.95	43.4	15.90	15.95	-40.2	2,554	-1.57%
2024/07/10	3.1	15.65	0	0.00	15.60	3.1	2,574	0.12%
2024/07/09	1	15.95	11	15.97	15.85	-10	2,659	-0.38%
2024/07/08	8.1	16.17	4	16.19	16.15	4.1	2,639	0.15%
2024/07/05	18	16.01	13.2	16.15	16.05	4.8	2,603	0.19%
2024/07/04	1.1	15.40	6	15.51	15.45	-5	2,472	-0.20%
2024/07/03	0	0.00	1	15.30	15.25	-1	2,490	-0.04%
2024/07/02	12.1	15.05	0	0.00	15.05	12.1	2,491	0.49%
2024/07/01	2	15.25	1	15.20	15.20	1	2,487	0.04%
2024/06/27	0	0.00	3.3	15.15	15.15	-3.3	2,505	-0.13%
2024/06/26	1.1	15.35	0	0.00	15.30	1.1	2,518	0.04%
2024/06/25	4	15.54	0	0.00	15.60	4	2,494	0.16%
2024/06/24	42	15.78	0	0.00	15.70	42	2,492	1.69%
2024/06/21	4.1	15.56	1.4	15.67	15.75	2.8	2,495	0.11%
2024/06/20	2	15.35	0.3	15.35	15.35	1.8	2,450	0.07%
2024/06/19	0.1	15.20	0.1	15.20	15.10	0	2,476	0.00%
2024/06/18	17.1	15.10	0	0.00	15.10	17.1	2,496	0.69%
2024/06/17	0.1	15.30	0	0.00	15.25	0.1	2,503	0.00%
2024/06/14	0.1	15.25	2	15.20	15.20	-1.9	2,513	-0.08%
2024/06/13	0	0.00	2	15.10	15.05	-2	2,540	-0.08%
2024/06/12	0.1	15.15	1	15.15	15.10	-0.9	2,561	-0.04%
2024/06/11	0.3	15.28	0	0.00	15.20	0.3	2,561	0.01%
2024/06/07	0	0.00	0.1	15.60	15.55	-0.1	2,556	0.00%
2024/06/06	7.4	15.21	0	0.00	15.20	7.4	2,525	0.29%
2024/06/05	0.2	15.50	0	0.00	15.40	0.2	2,476	0.01%
2024/06/04	0.4	15.51	10	15.50	15.55	-9.6	2,483	-0.38%
2024/06/03	1	15.80	1	15.80	15.75	0	2,471	0.00%
2024/05/31	2	15.90	0	0.00	15.90	2	2,459	0.08%
2024/05/29	4	15.99	1	16.05	16.05	3	2,452	0.12%
2024/05/28	0	0.00	0.1	16.20	16.15	-0.1	2,433	0.00%
2024/05/27	7.3	15.60	0	0.00	15.70	7.3	2,391	0.30%
2024/05/24	0	0.00	4	15.75	15.75	-4	2,345	-0.17%
2024/05/23	10.1	15.85	1	15.85	15.85	9.1	2,326	0.39%
2024/05/22	2	16.13	1.1	16.11	16.15	0.9	2,283	0.04%
2024/05/21	2.1	16.10	2	16.00	16.10	0.1	2,275	0.00%
2024/05/20	0	0.00	2	16.55	16.40	-2	2,241	-0.09%
2024/05/17	0	0.00	1.7	16.48	16.45	-1.7	2,210	-0.08%
2024/05/16	0	16.20	1	16.30	16.30	-1	2,189	-0.04%
2024/05/15	0.1	16.20	10.1	16.25	16.20	-10.1	2,177	-0.46%
2024/05/14	2	16.25	1	16.30	16.05	1	2,150	0.05%
2024/05/13	0	0.00	2	16.05	16.15	-2	2,120	-0.09%
2024/05/10	0.2	15.98	14	15.86	15.95	-13.8	2,081	-0.66%
2024/05/09	5	15.70	1	15.75	15.60	4	2,060	0.19%
2024/05/08	17	15.74	0	0.00	15.70	17	2,038	0.83%
2024/05/07	10.4	15.83	0	0.00	15.75	10.4	2,000	0.52%
2024/05/06	0	0.00	1	16.10	16.00	-1	1,923	-0.05%
2024/05/03	0	0.00	3	16.15	16.10	-3	1,893	-0.16%
2024/05/02	0	0.00	0	16.30	16.15	0	1,865	0.00%
2024/04/30	5.2	16.14	0	0.00	15.85	5.2	1,825	0.28%
2024/04/29	0	16.30	0	0.00	16.40	0	1,653	0.00%
2024/04/26	0.2	16.08	0	0.00	16.10	0.2	1,588	0.01%
2024/04/25	0.2	16.12	0	0.00	16.05	0.2	1,578	0.01%
2024/04/24	1	16.35	2	16.25	16.20	-1	1,575	-0.06%
2024/04/23	2	16.42	20	16.30	16.35	-18	1,604	-1.12%
2024/04/22	1	16.30	0.2	16.40	16.25	0.8	1,602	0.05%
2024/04/19	2.1	16.11	2.1	16.01	16.00	0	1,572	0.00%
2024/04/18	10	16.30	0	0.00	16.35	10	1,538	0.65%
2024/04/17	1.3	16.22	0	0.00	16.20	1.3	1,514	0.09%
2024/04/16	2	16.28	2	16.15	16.20	0	1,501	0.00%
2024/04/15	13.4	16.73	4.5	16.73	16.70	8.9	1,452	0.61%
2024/04/12	2.1	16.10	0	0.00	16.10	2.1	1,342	0.15%
2024/04/11	1	16.20	0	0.00	16.20	1	1,329	0.08%
2024/04/10	16	16.62	5	16.64	16.50	11	1,313	0.84%
2024/04/09	7	16.51	11.2	16.59	16.60	-4.2	1,297	-0.32%
2024/04/08	0.1	16.05	0.5	16.05	16.00	-0.4	1,257	-0.03%
2024/04/03	1	16.00	3	15.95	15.95	-2	1,238	-0.16%
2024/04/02	2.1	16.15	0	0.00	16.15	2.1	1,224	0.17%
2024/04/01	0	16.40	15	16.20	16.30	-15	1,213	-1.24%
2024/03/29	1.1	16.01	1	16.15	16.05	0.1	1,204	0.01%
2024/03/28	1	16.01	0	0.00	15.95	1	1,200	0.09%
2024/03/27	2	16.00	0	0.00	15.95	2	1,211	0.17%
2024/03/26	2	16.00	0	0.00	16.05	2	1,197	0.17%
2024/03/25	1.2	15.92	29	15.99	16.05	-27.8	1,166	-2.38%
2024/03/22	1.2	16.14	1.1	16.18	16.20	0.1	1,142	0.01%
2024/03/21	0.1	16.25	0	0.00	16.40	0.1	1,175	0.01%
2024/03/20	2.2	16.18	0	0.00	16.10	2.2	1,184	0.19%
2024/03/19	0.1	16.65	0	0.00	16.50	0.1	1,162	0.01%
2024/03/18	0.3	16.45	4	16.36	16.55	-3.7	1,153	-0.32%
2024/03/15	12.3	16.98	0	0.00	16.75	12.3	1,121	1.10%
2024/03/14	1	17.15	0	0.00	17.10	1	1,089	0.09%
2024/03/13	1.2	17.12	0	0.00	17.15	1.2	1,079	0.11%
2024/03/12	4.7	17.49	4	17.45	17.40	0.7	1,079	0.06%
2024/03/11	2	17.20	0	0.00	17.30	2	1,080	0.19%
2024/03/08	3.1	17.11	0	0.00	17.00	3.1	1,083	0.29%
2024/03/07	9.1	17.54	11	17.75	17.55	-1.9	1,055	-0.18%
2024/03/05	1	17.85	0	0.00	17.85	1	1,041	0.10%
2024/03/04	7	18.00	7	18.05	17.95	0	1,036	0.00%
2024/03/01	2	18.10	0	0.00	18.10	2	1,019	0.20%
2024/02/29	1	18.15	0	0.00	18.20	1	1,021	0.10%
2024/02/27	2	18.10	0	0.00	18.20	2	1,022	0.20%
2024/02/26	0	18.55	0.5	18.65	18.40	-0.5	1,027	-0.04%
2024/02/23	0	18.65	0	0.00	18.55	0	1,027	0.00%
2024/02/22	0.1	18.80	3	18.75	18.65	-2.9	1,043	-0.28%
2024/02/21	0	0.00	0.1	18.80	18.75	-0.1	1,043	-0.01%
2024/02/20	1.1	18.74	6.8	18.60	18.60	-5.7	1,042	-0.55%
2024/02/16	0	0.00	1	18.30	18.20	-1	1,075	-0.09%
2024/02/15	3.1	17.97	9	17.96	18.05	-5.9	1,070	-0.56%
2024/02/05	2	18.10	0	0.00	18.10	2	1,072	0.19%
2024/02/02	0	0.00	2.1	18.40	18.40	-2.1	1,079	-0.19%
2024/02/01	0	0.00	1	18.45	18.50	-1	1,085	-0.09%
2024/01/31	0	0.00	2	18.35	18.30	-2	1,094	-0.18%
2024/01/30	0	18.70	0	18.65	18.35	0	1,094	0.00%
2024/01/29	0	0.00	1	18.80	18.75	-1	1,107	-0.09%
2024/01/25	15.1	18.31	0	0.00	18.15	15.1	1,117	1.35%
2024/01/22	4	18.00	0	0.00	17.95	4	1,108	0.36%
2024/01/19	0	0.00	0.2	18.00	17.90	-0.2	1,108	-0.02%
2024/01/18	4.1	17.90	1	17.90	17.90	3.1	1,101	0.28%
2024/01/17	6.3	18.21	4	18.13	18.05	2.3	1,091	0.21%
2024/01/16	20.1	18.95	2	18.88	18.80	18.1	1,042	1.73%
2024/01/15	3	19.13	1	19.15	19.10	2	1,033	0.19%
2024/01/12	1	19.15	0	0.00	19.15	1	1,064	0.09%
2024/01/10	1	19.05	4	19.10	19.10	-3	1,236	-0.24%
2024/01/09	2	19.30	4	19.30	19.25	-2	1,243	-0.16%
2024/01/05	1	19.70	2.1	19.70	19.75	-1.1	1,246	-0.08%
2024/01/04	0	0.00	0	19.75	19.60	0	1,251	0.00%
2024/01/03	2	19.65	0	0.00	19.65	2	1,278	0.16%
2024/01/02	0	19.80	1	19.85	19.75	-1	1,271	-0.08%
2023/12/28	0	0.00	1	19.80	19.90	-1	1,271	-0.08%
2023/12/27	1.1	19.81	1	19.90	19.90	0.1	1,275	0.00%
2023/12/26	2	19.90	2	20.00	19.90	0	1,278	0.00%
2023/12/25	2	19.70	0	0.00	19.60	2	1,265	0.16%
2023/12/22	1	19.95	0	0.00	19.95	1	1,251	0.08%
2023/12/21	2	20.40	0	0.00	20.30	2	1,242	0.16%
2023/12/20	2	20.30	0	0.00	20.45	2	1,234	0.16%
2023/12/19	5.1	20.25	39	20.20	20.15	-33.9	1,229	-2.76%
2023/12/18	5	20.80	1	20.50	20.75	4	1,220	0.33%
2023/12/15	0	0.00	15	19.91	20.20	-15	1,151	-1.30%
2023/12/14	13	19.55	1	19.50	19.45	12	1,113	1.08%
2023/12/12	0	0.00	10.6	19.32	19.25	-10.6	1,122	-0.94%
2023/12/06	2	19.85	1	19.80	19.70	1	1,181	0.08%
2023/12/05	1	19.70	0	0.00	19.75	1	1,226	0.08%
2023/12/04	15	20.00	0	0.00	19.95	15	1,212	1.24%
2023/11/29	3.1	19.75	1	19.80	19.75	2.1	1,223	0.17%
2023/11/28	1	19.85	0	0.00	19.85	1	1,222	0.08%
2023/11/27	0	0.00	4	19.80	19.75	-4	1,233	-0.32%
2023/11/24	0.1	19.90	0	0.00	19.90	0.1	1,236	0.01%
2023/11/17	12	19.85	1	19.80	19.90	11	1,243	0.88%
2023/11/16	0	19.65	0	0.00	19.90	0	1,250	0.00%
2023/11/15	0	0.00	10	19.60	19.75	-10	1,245	-0.80%
2023/11/14	2	18.80	0	0.00	19.00	2	1,228	0.16%
2023/11/13	0.1	18.90	0	0.00	18.80	0.1	1,269	0.01%
2023/11/10	10	19.00	0	0.00	19.00	10	1,304	0.77%
2023/11/08	1.1	19.26	0.2	19.45	19.25	0.9	1,332	0.07%
2023/11/07	1	19.40	1	19.50	19.45	0	1,339	0.00%
2023/11/06	0	0.00	0.5	19.55	19.55	-0.5	1,358	-0.04%
2023/11/03	2	19.35	0	0.00	19.30	2	1,361	0.15%
2023/11/02	3	19.40	0	0.00	19.40	3	1,368	0.22%
2023/11/01	2	19.28	0	0.00	19.20	2	1,400	0.14%
2023/10/27	0.1	19.35	0	0.00	19.20	0.1	1,610	0.00%
2023/10/26	0	0.00	1	19.25	19.25	-1	1,654	-0.06%
2023/10/25	0.1	19.45	1	19.30	19.55	-0.9	1,676	-0.06%
2023/10/24	1	19.10	0.6	19.30	19.25	0.4	1,709	0.02%
2023/10/23	0	0.00	2	19.30	19.20	-2	1,735	-0.12%
2023/10/20	3.1	19.04	7	18.89	19.10	-3.9	1,762	-0.22%
2023/10/19	3	19.48	0	0.00	19.45	3	1,748	0.17%
2023/10/18	1.1	19.50	0	0.00	20.30	1.1	1,730	0.06%
2023/10/12	0	0.00	0.5	20.18	20.45	-0.5	1,664	-0.03%
2023/10/11	2	20.00	7.4	20.10	20.10	-5.4	1,676	-0.32%
2023/10/05	0	0.00	4	20.40	20.40	-4	1,722	-0.23%
2023/10/04	1.2	20.40	2	20.40	20.30	-0.8	1,727	-0.05%
2023/10/03	10	20.60	1	20.65	20.75	9	1,718	0.52%
2023/10/02	0	20.75	0	0.00	20.70	0	1,736	0.00%
2023/09/27	3.1	20.70	0	0.00	20.65	3.1	1,798	0.17%
2023/09/26	2.1	20.80	1	20.90	20.80	1.1	1,860	0.06%
2023/09/22	1	21.10	1	21.20	21.20	0	1,963	0.00%
2023/09/21	4.1	21.21	1	21.25	21.10	3.1	1,967	0.16%
2023/09/20	1	21.50	0	0.00	21.50	1	1,959	0.05%
2023/09/19	0.1	21.90	6	21.88	21.75	-5.9	1,964	-0.30%
2023/09/15	0.1	21.65	0	0.00	21.80	0.1	1,981	0.00%
2023/09/14	1.1	21.70	0	0.00	21.85	1.1	1,968	0.06%
2023/09/13	9	21.92	5	22.08	21.85	4	1,988	0.20%
2023/09/12	1.4	21.25	0	0.00	21.35	1.4	2,011	0.07%
2023/09/11	12.1	21.92	0	0.00	21.45	12.1	2,004	0.60%
2023/09/08	0.1	22.00	1	22.20	21.85	-0.9	1,980	-0.05%
2023/09/07	0	0.00	4	20.96	21.10	-4	1,933	-0.21%
2023/09/06	9.1	21.22	0	0.00	21.10	9.1	1,934	0.47%
2023/09/05	1.1	21.61	1	21.40	21.45	0.1	1,927	0.01%
2023/09/04	5	21.89	16.2	21.86	21.75	-11.2	1,922	-0.58%
2023/08/31	1	21.30	0	0.00	21.25	1	1,912	0.05%
2023/08/29	0	0.00	1	20.75	21.00	-1	1,921	-0.05%
2023/08/28	11	20.50	0	0.00	20.55	11	1,932	0.57%
2023/08/25	3	21.05	1.2	20.98	20.90	1.8	1,933	0.09%
2023/08/24	1	20.55	23	20.55	20.60	-22	1,925	-1.14%
2023/08/23	2.3	20.58	6	20.59	20.60	-3.7	1,928	-0.19%
2023/08/22	1	20.70	0	0.00	20.70	1	1,949	0.05%
2023/08/18	1	21.00	3	20.88	21.00	-2	1,943	-0.10%
2023/08/17	5	20.71	1	20.30	20.85	4	1,924	0.21%
2023/08/16	2	21.58	0	0.00	21.25	2	1,882	0.11%
2023/08/15	1	22.35	0	0.00	22.25	1	1,837	0.05%
2023/08/14	1.1	22.70	10	23.00	22.55	-9	1,830	-0.49%
2023/08/11	1.2	23.99	31.2	23.72	23.55	-29.9	1,820	-1.65%
2023/08/10	0	0.00	32	23.92	23.85	-32	1,820	-1.76%
2023/08/09	23	24.51	30	24.19	24.10	-7	1,815	-0.39%
2023/08/08	2	24.45	21	24.48	24.45	-19	1,801	-1.05%
2023/08/07	30	24.50	0	0.00	24.50	30	1,781	1.68%
2023/08/04	3	24.47	0	0.00	24.30	3	1,743	0.17%
2023/08/02	51.1	24.61	47	24.37	24.30	4.1	1,703	0.24%
2023/08/01	1	23.60	0	0.00	23.60	1	1,583	0.06%
2023/07/31	2	23.30	5	23.25	23.30	-3	1,573	-0.19%
2023/07/28	0	22.62	13	22.56	22.75	-13	1,538	-0.84%
2023/07/27	0.1	22.50	55	22.35	22.55	-54.9	1,522	-3.61%
2023/07/26	2.1	22.60	27	22.69	22.90	-24.9	1,496	-1.67%
2023/07/25	157	22.81	20	22.85	22.85	137	1,475	9.29%	大買/鉅額交易
2023/07/24	2	22.60	25	22.61	22.50	-23	1,450	-1.59%
2023/07/21	11	22.80	1	22.75	22.80	10	1,442	0.69%
2023/07/20	15	22.45	1	22.55	22.70	14	1,447	0.97%
2023/07/18	11	22.63	33	22.30	22.20	-22	1,456	-1.51%
2023/07/17	1.1	22.07	0	0.00	22.30	1.1	1,441	0.08%
2023/07/14	25	22.30	50	22.25	22.30	-25	1,443	-1.73%
2023/07/13	1.2	22.43	1	22.75	22.30	0.2	1,447	0.01%
2023/07/12	2	22.75	5	22.90	22.60	-3	1,475	-0.20%
2023/07/10	0	0.00	2	23.05	23.10	-2	1,463	-0.14%
2023/07/07	0	0.00	160	23.16	23.15	-160	1,469	-10.89%	大賣/鉅額交易
2023/07/06	62.1	24.47	160.1	23.68	23.65	-98	1,460	-6.71%	大賣/
2023/07/05	5	24.56	11	24.75	24.70	-6	1,445	-0.42%
2023/07/04	1	24.50	0	0.00	24.50	1	1,469	0.07%
2023/07/03	323	23.91	13	24.13	24.05	310	1,458	21.25%	大買/鉅額交易
2023/06/29	0	0.00	2	23.10	23.15	-2	1,387	-0.14%
2023/06/27	0.1	23.10	2	23.30	23.30	-1.9	1,485	-0.13%
2023/06/21	0.1	23.30	0	0.00	23.25	0.1	1,496	0.01%
2023/06/19	5	23.68	1	23.60	23.45	4	1,579	0.25%
2023/06/16	10	23.50	13	23.62	23.80	-3	1,603	-0.19%
2023/06/12	1	23.00	2	23.00	23.05	-1	1,983	-0.05%
2023/06/09	0	0.00	7	23.22	23.30	-7	2,003	-0.35%
2023/06/08	8	23.33	5	23.25	23.20	3	2,026	0.15%
2023/06/07	10	23.43	3	23.30	23.40	7	2,047	0.34%
2023/06/06	1	23.45	0	0.00	23.45	1	2,044	0.05%
2023/06/05	1	23.25	0	0.00	23.40	1	2,051	0.05%
2023/06/02	1	22.95	251	22.92	23.00	-250	2,043	-12.23%	大賣/鉅額交易
2023/06/01	7	22.79	1	22.80	22.80	6	2,054	0.29%
2023/05/31	1	23.00	0	0.00	23.00	1	2,069	0.05%
2023/05/29	2	22.83	9	22.90	22.85	-7	2,082	-0.34%
2023/05/26	1.2	23.00	3	22.87	22.80	-1.8	2,086	-0.09%
2023/05/25	1	23.50	7	23.25	23.30	-6	2,069	-0.29%
2023/05/24	0	0.00	4	23.65	23.75	-4	2,080	-0.19%
2023/05/23	1	23.70	0	0.00	23.65	1	2,096	0.05%
2023/05/22	1	23.45	13	23.66	23.70	-12	2,138	-0.56%
2023/05/19	2	23.53	0	0.00	23.50	2	2,161	0.09%
2023/05/18	1.1	23.60	0	0.00	23.65	1.1	2,174	0.05%
2023/05/16	7	23.27	0	0.00	23.20	7	2,166	0.32%
2023/05/10	1	23.80	1	23.85	23.90	0	2,205	0.00%
2023/05/09	8	23.95	6	23.84	23.70	2	2,229	0.09%
2023/05/08	0	0.00	300	24.18	24.25	-300	2,244	-13.37%	大賣/鉅額交易
2023/05/05	1.3	24.57	0	0.00	24.45	1.3	2,280	0.06%
2023/05/04	3	24.60	2	24.63	24.70	1	2,310	0.04%
2023/05/03	0	0.00	2	25.10	25.05	-2	2,326	-0.09%
2023/04/28	31	25.56	0	0.00	25.50	31	2,438	1.27%
2023/04/26	0	0.00	8	25.32	25.55	-8	2,506	-0.32%
2023/04/25	1	25.20	0	0.00	25.10	1	2,540	0.04%
2023/04/24	1	26.10	1	26.30	25.75	0	2,555	0.00%
2023/04/21	0	0.00	3	25.45	25.40	-3	2,592	-0.12%
2023/04/20	6	25.58	32	25.54	25.35	-26	2,690	-0.97%
2023/04/19	1	25.85	18	26.15	25.85	-17	2,716	-0.63%
2023/04/18	0	0.00	11	26.10	26.00	-11	2,699	-0.41%
2023/04/17	4	25.89	2	25.90	25.80	2	2,689	0.07%
2023/04/14	10	26.55	12	26.78	26.55	-2	2,642	-0.08%
2023/04/11	0	0.00	2.5	26.84	26.90	-2.5	2,635	-0.09%
2023/04/10	1.2	26.92	10	26.85	26.95	-8.9	2,662	-0.33%
2023/04/07	0.1	26.85	0	0.00	27.05	0.1	2,666	0.00%
2023/04/06	4	27.05	3.4	26.89	26.55	0.6	2,665	0.02%
2023/03/31	1	26.55	1	26.80	26.50	0	2,707	0.00%
2023/03/29	11.2	26.63	0	0.00	26.50	11.2	2,903	0.39%
2023/03/28	6.1	26.41	4	26.45	26.45	2.1	2,953	0.07%
2023/03/27	0	0.00	7	25.69	25.65	-7	2,956	-0.24%
2023/03/24	3	25.85	0	0.00	25.75	3	3,050	0.10%
2023/03/23	1	26.10	13	25.92	26.10	-12	3,104	-0.39%
2023/03/22	10	26.37	4	26.18	26.05	6	3,135	0.19%
2023/03/21	8.4	26.76	9	27.03	26.55	-0.6	3,134	-0.02%
2023/03/20	23	26.97	14	26.97	26.90	9	3,101	0.29%
2023/03/17	8.1	26.52	19.2	26.64	26.30	-11.1	3,075	-0.36%
2023/03/16	7	25.06	0	0.00	24.90	7	2,861	0.24%
2023/03/15	1	24.90	1.1	25.30	25.10	-0.1	2,865	0.00%
2023/03/14	0	0.00	1	25.00	24.85	-1	2,869	-0.03%
2023/03/13	2.3	24.83	5.2	24.42	24.90	-2.9	2,867	-0.10%
2023/03/10	1	24.80	1	25.00	24.80	0	2,868	0.00%
2023/03/09	1	24.95	0	0.00	24.90	1	2,919	0.03%
2023/03/07	0	25.00	5	24.95	24.85	-5	3,081	-0.16%
2023/03/06	0	0.00	3	24.82	24.85	-3	3,098	-0.10%
2023/03/03	0.1	24.50	1	24.25	24.40	-0.9	3,099	-0.03%
2023/03/02	1.2	24.73	10	24.63	24.60	-8.8	3,081	-0.29%
2023/03/01	0	25.00	3	24.75	24.75	-3	3,075	-0.10%
2023/02/24	2.1	25.02	0	0.00	25.10	2.1	3,065	0.07%
2023/02/23	2	25.15	2	25.13	25.10	0	3,069	0.00%
2023/02/22	1	25.10	4	25.18	25.20	-3	3,084	-0.10%
2023/02/21	4	25.03	2	25.05	25.05	2	3,078	0.06%
2023/02/20	8	24.65	11	25.01	25.10	-3	3,082	-0.10%
2023/02/17	0	0.00	1	24.30	24.40	-1	3,049	-0.03%
2023/02/16	1	23.95	10	24.00	23.95	-9	3,063	-0.29%
2023/02/13	3	23.90	15	23.80	23.95	-12	3,074	-0.39%
2023/02/10	1	24.05	2	24.10	23.80	-1	3,078	-0.03%
2023/02/09	1	24.25	4	24.35	24.05	-3	3,059	-0.10%
2023/02/08	2	24.38	1	24.35	24.30	1	3,057	0.03%
2023/02/07	1	24.35	0	0.00	24.40	1	3,051	0.03%
2023/02/06	3	24.45	0	0.00	24.60	3	3,034	0.10%
2023/02/03	2	24.38	1	24.10	24.35	1	3,004	0.03%
2023/02/02	1	24.15	1	23.95	24.30	0	2,963	0.00%
2023/02/01	1	24.00	3	23.97	23.90	-2	2,926	-0.07%
2023/01/31	6	23.87	15	24.07	23.75	-9	2,906	-0.31%
2023/01/30	1	23.55	80	23.76	23.70	-79	2,841	-2.78%
2023/01/17	4	23.45	75	23.42	23.45	-71	2,807	-2.53%
2023/01/16	4	23.46	24	23.30	23.30	-20	2,796	-0.72%
2023/01/13	0	0.00	11	23.38	23.35	-11	2,759	-0.40%
2023/01/11	185	22.98	3.2	23.20	23.30	181.8	2,812	6.46%	大買/鉅額交易
2023/01/10	55.1	23.02	28	23.15	22.85	27.1	2,796	0.97%
2023/01/09	3	22.37	1	22.35	22.40	2	2,707	0.07%
2023/01/06	1	21.95	0	0.00	21.90	1	2,677	0.04%
2023/01/05	0	0.00	50	22.19	22.10	-50	2,697	-1.85%
2023/01/04	0	0.00	6.3	22.23	22.05	-6.3	2,705	-0.23%
2023/01/03	0	0.00	0.2	22.10	22.10	-0.2	2,712	-0.01%
2022/12/30	1	22.35	2	22.30	22.10	-1	2,705	-0.04%
2022/12/29	0	0.00	5	21.99	22.20	-5	2,693	-0.19%
2022/12/28	1.1	22.10	32	22.14	22.10	-30.9	2,682	-1.15%
2022/12/27	1	22.15	0	0.00	22.20	1	2,646	0.04%
2022/12/26	12	22.24	96.3	22.26	22.35	-84.3	2,630	-3.20%
2022/12/23	16	21.91	27	22.11	22.10	-11	2,595	-0.42%
2022/12/22	7	21.83	14	21.79	21.75	-7	2,525	-0.28%
2022/12/21	0	0.00	25	21.22	20.95	-25	2,424	-1.03%
2022/12/20	24	21.15	23	21.16	20.70	1	2,354	0.04%
2022/12/19	6.1	21.31	15	21.00	21.10	-9	2,302	-0.39%
2022/12/16	2	21.68	3.2	21.72	21.50	-1.2	2,245	-0.05%
2022/12/15	4.2	21.87	36	21.79	21.75	-31.8	2,152	-1.48%
2022/12/14	2	21.90	7	21.91	21.70	-5	2,099	-0.24%
2022/12/13	0	0.00	19.1	21.36	21.40	-19.1	2,046	-0.93%
2022/12/12	0	20.95	1	20.70	20.90	-1	1,987	-0.05%
2022/12/09	4	21.41	6.1	21.55	21.05	-2.1	1,987	-0.10%
2022/12/08	16	20.42	0	0.00	20.50	16	1,881	0.85%
2022/12/07	6.1	20.76	16	20.92	20.75	-9.9	1,869	-0.53%
2022/12/06	19.1	21.32	4	21.36	21.05	15.1	1,862	0.81%
2022/12/05	2.2	21.90	0	0.00	21.80	2.2	1,835	0.12%
2022/12/02	10.1	21.95	10.1	21.90	21.90	0	1,826	0.00%
2022/12/01	2	22.10	1.6	22.23	22.25	0.4	1,809	0.02%
2022/11/30	60.3	22.29	56.6	22.40	22.40	3.7	1,749	0.21%
2022/11/29	3	20.87	9	20.91	20.90	-6	1,582	-0.38%
2022/11/28	11	20.35	10	20.60	20.80	1	1,595	0.06%
2022/11/25	10.1	20.60	1	20.65	20.50	9.1	1,582	0.57%
2022/11/22	1	20.45	0	20.55	20.45	1	1,584	0.06%
2022/11/21	0	0.00	1	20.35	20.50	-1	1,601	-0.06%
2022/11/18	0	0.00	11	20.70	20.60	-11	1,623	-0.68%
2022/11/17	3	20.65	17	20.76	20.80	-14	1,711	-0.82%
2022/11/16	11	20.60	0	0.00	20.60	11	1,726	0.64%
2022/11/15	22	20.85	0.1	21.00	20.95	21.9	1,745	1.25%
2022/11/14	7	20.90	1.1	21.00	21.00	5.9	1,752	0.34%
2022/11/11	1	20.65	20.1	20.70	20.60	-19.1	1,726	-1.11%
2022/11/10	10	20.45	1	20.60	20.60	9	1,735	0.52%
2022/11/09	0	0.00	20.2	20.65	20.60	-20.2	1,789	-1.13%
2022/11/08	1	20.40	10.7	20.60	20.40	-9.7	1,799	-0.54%
2022/11/04	11	19.89	0	0.00	20.20	11	1,849	0.59%
2022/11/01	1	20.65	0	0.00	20.50	1	2,007	0.05%
2022/10/31	1	20.35	1	20.45	20.25	0	2,054	0.00%
2022/10/28	0	20.60	0	0.00	20.20	0	2,138	0.00%
2022/10/27	1	20.70	2	20.55	20.70	-1	2,175	-0.05%
2022/10/26	1	20.00	1	20.30	20.40	0	2,216	0.00%
2022/10/25	0	0.00	0.2	20.50	20.10	-0.2	2,227	-0.01%
2022/10/24	0	0.00	1	20.75	20.60	-1	2,234	-0.04%
2022/10/21	0	21.35	0	0.00	21.10	0	2,335	0.00%
2022/10/20	2	20.55	0.2	21.50	21.60	1.8	2,431	0.07%
2022/10/19	2	21.23	1	21.15	21.05	1	2,400	0.04%
2022/10/18	2	21.00	2.2	20.75	21.00	-0.2	2,409	-0.01%
2022/10/17	0	0.00	5	19.55	20.10	-5	2,454	-0.20%
2022/10/14	0	20.10	0.9	19.96	19.95	-0.8	2,503	-0.03%
2022/10/13	0	0.00	4	19.78	19.15	-4	2,579	-0.16%
2022/10/12	1.1	19.95	1	20.05	20.15	0.1	2,668	0.00%
2022/10/07	1	20.40	0	0.00	20.55	1	2,792	0.04%
2022/10/05	0.1	20.90	1.2	20.82	20.80	-1.1	2,895	-0.04%
2022/10/04	0	0.00	2.2	20.80	20.75	-2.2	2,964	-0.07%
2022/09/30	2	20.55	7	19.89	20.55	-5	2,985	-0.17%
2022/09/29	3	19.98	5.2	20.07	20.15	-2.2	3,007	-0.07%
2022/09/28	2.2	19.75	55	19.89	19.70	-52.8	3,026	-1.74%
2022/09/27	6	20.53	2	20.80	20.75	4	2,998	0.13%
2022/09/26	11	20.80	4	20.73	20.80	7	3,003	0.23%
2022/09/23	3.1	21.69	3	21.57	21.70	0.1	3,033	0.00%
2022/09/22	1	21.90	0	0.00	21.95	1	3,058	0.03%
2022/09/21	6.1	22.18	0	0.00	22.10	6.1	3,066	0.20%
2022/09/20	0	0.00	2	22.63	22.75	-2	3,053	-0.07%
2022/09/19	1	22.70	63	22.55	22.55	-62	3,056	-2.03%
2022/09/16	5	23.06	7	22.94	22.85	-2	3,080	-0.06%
2022/09/15	3	23.18	3	23.28	23.20	0	3,093	0.00%
2022/09/13	3	23.17	0	0.00	23.15	3	3,142	0.10%
2022/09/12	8	22.85	8	22.95	22.90	0	3,161	0.00%
2022/09/08	12	22.32	18.1	22.43	22.85	-6.1	3,175	-0.19%
2022/09/07	0.2	22.29	0	0.00	22.30	0.2	3,200	0.01%
2022/09/06	3	22.63	1	22.70	22.60	2	3,244	0.06%
2022/09/05	0.1	22.90	1	22.85	22.80	-1	3,249	-0.03%
2022/09/02	4	23.00	1	23.00	23.05	3	3,277	0.09%
2022/09/01	1	23.25	0	0.00	23.40	1	3,267	0.03%
2022/08/31	1	23.70	0	0.00	23.75	1	3,268	0.03%
2022/08/30	1	23.70	1	23.65	23.70	0	3,290	0.00%
2022/08/29	0	0.00	3	23.40	23.45	-3	3,286	-0.09%
2022/08/26	9	24.10	0	0.00	24.15	9	3,283	0.27%
2022/08/25	1	24.00	0	0.00	24.15	1	3,271	0.03%
2022/08/24	0	0.00	7	24.58	24.00	-7	3,264	-0.21%
2022/08/23	2	23.68	0	0.00	23.65	2	3,179	0.06%
2022/08/22	3	24.03	6	24.23	24.10	-3	3,183	-0.09%
2022/08/19	4	23.85	2.2	23.62	23.85	1.8	3,164	0.06%
2022/08/18	0	0.00	7	23.40	23.65	-7	3,187	-0.22%
2022/08/17	0.2	23.55	0	0.00	23.50	0.2	3,233	0.01%
2022/08/16	2	23.65	7	23.44	23.55	-5	3,273	-0.15%
2022/08/15	0	0.00	3	23.80	23.65	-3	3,272	-0.09%
2022/08/11	0	0.00	13	23.67	23.80	-13	3,290	-0.40%
2022/08/10	10	23.20	11	23.45	23.40	-1	3,308	-0.03%
2022/08/09	2	22.45	1	21.85	22.65	1	3,300	0.03%
2022/08/08	0	0.00	15	21.67	22.00	-15	3,300	-0.45%
2022/08/05	3	21.28	2	21.33	21.30	1	3,297	0.03%
2022/08/04	14	21.31	2	21.25	21.25	12	3,337	0.36%
2022/08/03	7.3	22.03	1	21.90	22.00	6.3	3,357	0.19%
2022/08/02	9	22.44	0	0.00	22.35	9	3,461	0.26%
2022/08/01	2.4	22.69	0	0.00	22.75	2.4	3,702	0.06%
2022/07/29	4	22.96	2	22.85	22.85	2	3,934	0.05%
2022/07/28	4.1	22.74	3	22.75	22.75	1.1	3,928	0.03%
2022/07/27	8	24.83	3	24.83	24.80	5	3,814	0.13%
2022/07/26	1	25.20	2.6	25.34	25.15	-1.6	3,718	-0.04%
2022/07/25	4	25.34	0	0.00	25.35	4	3,706	0.11%
2022/07/22	4.1	25.10	1	25.10	25.10	3.1	3,773	0.08%
2022/07/21	10	25.76	0	0.00	25.70	10	3,762	0.27%
2022/07/20	5.1	25.93	4	25.79	25.85	1.1	3,744	0.03%
2022/07/19	5.3	25.86	0	0.00	25.95	5.3	3,734	0.14%
2022/07/18	0	0.00	2	25.08	25.35	-2	3,722	-0.05%
2022/07/15	4	24.63	8	24.55	24.85	-4	3,697	-0.11%
2022/07/14	0	0.00	1	24.35	24.35	-1	3,677	-0.03%
2022/07/13	1	23.15	1	23.60	23.60	0	3,661	0.00%
2022/07/12	6.1	22.83	0	0.00	22.40	6.1	3,630	0.17%
2022/07/08	1	24.30	0	0.00	24.25	1	3,605	0.03%
2022/07/07	0	0.00	2	24.00	24.10	-2	3,651	-0.05%
2022/07/05	20.1	24.05	6	24.15	24.35	14.1	3,743	0.38%
2022/07/01	0.1	24.00	0	0.00	23.70	0.1	3,809	0.00%
2022/06/30	2	24.88	0	0.00	24.75	2	3,803	0.05%
2022/06/29	0	0.00	0.1	25.50	25.15	-0.1	3,799	0.00%
2022/06/27	3	25.73	0	0.00	25.95	3	3,883	0.08%
2022/06/24	1	25.40	1	25.20	25.30	0	3,909	0.00%
2022/06/23	0.1	24.50	1	24.55	24.55	-1	3,954	-0.02%
2022/06/22	11.1	24.57	1	25.00	24.55	10.1	4,065	0.25%
2022/06/21	1	24.85	1	25.05	25.25	0	4,104	0.00%
2022/06/20	2.1	24.83	2	25.00	24.60	0.1	4,131	0.00%
2022/06/17	0.1	25.50	1	25.45	25.50	-1	4,187	-0.02%
2022/06/16	8.1	26.30	13	26.23	25.90	-4.9	4,297	-0.11%
2022/06/15	2.1	26.43	4.3	26.43	26.55	-2.3	4,330	-0.05%
2022/06/14	3	25.63	5	25.63	25.80	-2	4,349	-0.05%
2022/06/13	1.1	25.85	0	0.00	25.90	1.1	4,398	0.02%
2022/06/10	0	0.00	4	26.18	26.30	-4	4,424	-0.09%
2022/06/08	2.1	26.28	1.1	26.30	26.30	0.9	4,600	0.02%
2022/06/06	0	0.00	1	26.00	26.00	-1	4,776	-0.02%
2022/06/02	0	0.00	2	25.65	25.65	-2	4,916	-0.04%
2022/06/01	0	0.00	1.9	26.01	25.75	-1.9	5,046	-0.04%
2022/05/31	3	25.68	0.5	25.75	25.50	2.5	5,219	0.05%
2022/05/30	0.1	25.70	0	0.00	25.75	0.1	5,806	0.00%
2022/05/27	1	25.45	0	0.00	25.30	1	6,241	0.02%
2022/05/26	4.3	25.38	0	0.00	25.25	4.3	6,344	0.07%
2022/05/25	0	0.00	4	25.43	25.65	-4	6,354	-0.06%
2022/05/24	3.2	25.12	12	25.22	24.90	-8.8	6,374	-0.14%
2022/05/23	3.1	25.59	1.3	25.71	25.50	1.8	6,346	0.03%
2022/05/20	7.2	26.13	0	0.00	26.15	7.2	6,359	0.11%
2022/05/19	5.4	25.67	1	25.60	26.05	4.4	6,390	0.07%
2022/05/18	2	25.85	8	25.91	26.00	-6	6,387	-0.09%
2022/05/17	15	25.45	13.5	25.38	25.35	1.5	6,376	0.02%
2022/05/16	8	24.68	1.1	24.63	24.65	6.9	6,344	0.11%
2022/05/13	13.1	23.85	10	23.95	24.00	3.1	6,361	0.05%
2022/05/12	9.2	23.46	56	23.35	23.50	-46.8	6,452	-0.72%
2022/05/11	4.2	23.74	1	23.65	23.90	3.2	6,429	0.05%
2022/05/10	4.2	24.20	5	24.17	24.45	-0.9	6,381	-0.01%
2022/05/09	17.4	24.81	39	25.02	24.55	-21.6	6,286	-0.34%
2022/05/06	46.1	27.17	4	26.98	27.05	42.1	6,097	0.69%
2022/05/05	1	29.10	4	29.25	29.00	-3	5,944	-0.05%
2022/05/04	20	28.85	1	28.80	28.85	19	5,999	0.32%
2022/05/03	4.1	28.44	2	28.95	28.75	2.1	6,064	0.03%
2022/04/29	0	29.15	2.3	29.04	28.95	-2.3	6,120	-0.04%
2022/04/28	2.3	28.45	45	28.86	28.95	-42.7	6,169	-0.69%
2022/04/27	15.5	27.64	2	27.60	27.70	13.5	6,091	0.22%
2022/04/26	16	28.47	0	0.00	28.40	16	6,176	0.26%
2022/04/25	16.1	29.08	50	29.06	28.75	-33.9	6,183	-0.55%
2022/04/22	17	29.59	28	29.71	29.85	-11	6,157	-0.18%
2022/04/21	18	29.31	16	29.24	29.45	2	6,161	0.03%
2022/04/20	11	28.56	0	0.00	28.65	11	6,124	0.18%
2022/04/19	6.1	28.79	2	28.78	28.75	4.1	6,147	0.07%
2022/04/18	9	28.45	0	0.00	28.40	9	6,317	0.14%
2022/04/15	6	29.00	6	29.04	28.95	0	6,379	0.00%
2022/04/14	0	29.00	1.1	28.95	28.95	-1.1	6,809	-0.02%
2022/04/13	75	28.68	4.2	28.65	28.80	70.8	6,888	1.03%
2022/04/12	10.2	27.93	0	0.00	27.80	10.2	6,890	0.15%
2022/04/11	14	28.43	2	28.50	28.30	12	6,869	0.17%
2022/04/08	1	29.20	1	29.15	29.15	0	6,842	0.00%
2022/04/07	4	29.63	10	29.62	29.05	-6	6,870	-0.09%
2022/04/06	2	29.63	0	0.00	29.65	2	6,909	0.03%
2022/04/01	13	29.89	12	30.03	30.00	1	6,930	0.01%
2022/03/31	1	30.20	3	30.22	30.10	-2	6,932	-0.03%
2022/03/30	0	0.00	2	30.08	30.00	-2	6,948	-0.03%
2022/03/29	3	29.92	1.1	29.95	29.85	1.9	6,917	0.03%
2022/03/28	4.2	29.75	2	30.00	30.20	2.2	6,913	0.03%
2022/03/25	12.1	30.50	5	30.52	30.40	7.1	6,893	0.10%
2022/03/24	1	30.20	3	30.17	30.20	-2	6,796	-0.03%
2022/03/23	0	30.10	33	30.06	30.20	-33	6,799	-0.49%
2022/03/22	5	30.07	7	30.31	30.20	-2	6,782	-0.03%
2022/03/21	43	29.68	22	29.85	29.95	21	6,717	0.31%
2022/03/18	5	29.08	4	29.19	29.00	1	6,681	0.01%
2022/03/17	0	0.00	2	28.90	28.90	-2	6,660	-0.03%
2022/03/16	4.1	28.25	1	28.10	28.20	3.1	6,651	0.05%
2022/03/15	8	28.52	0	0.00	28.40	8	6,657	0.12%
2022/03/14	5	28.78	2	28.80	28.85	3	6,692	0.04%
2022/03/11	14	28.65	5	28.82	28.55	9	6,705	0.13%
2022/03/10	7	28.58	5	28.53	28.50	2	6,602	0.03%
2022/03/09	2	28.00	1	28.10	28.00	1	6,603	0.02%
2022/03/08	22.3	28.85	25	28.44	28.05	-2.7	6,583	-0.04%
2022/03/07	12.1	29.95	6	29.88	29.65	6.1	6,537	0.09%
2022/03/04	26	30.74	28	30.81	30.50	-2	6,564	-0.03%
2022/03/03	75	31.66	65.3	31.81	31.45	9.7	6,548	0.15%
2022/03/02	54	30.79	138.6	30.52	31.05	-84.6	6,038	-1.40%	大賣/
2022/03/01	2	29.65	8	29.32	29.70	-6	5,686	-0.11%
2022/02/25	1.1	28.31	15	28.55	28.40	-13.9	5,692	-0.24%
2022/02/24	2.1	28.71	1	28.50	28.45	1.1	5,737	0.02%
2022/02/22	13	29.62	1	29.25	29.10	12	5,841	0.21%
2022/02/21	8	29.57	16	29.72	29.75	-8	5,842	-0.14%
2022/02/18	0	0.00	13	29.28	29.35	-13	5,858	-0.22%
2022/02/17	0	0.00	4	29.00	29.00	-4	6,010	-0.07%
2022/02/16	4	28.93	4	28.86	29.00	0	6,077	0.00%
2022/02/15	26.1	29.00	9	29.09	29.00	17.1	6,105	0.28%
2022/02/14	41	29.37	16	29.61	29.20	25	6,166	0.41%
2022/02/11	4	29.45	1	29.50	29.20	3	6,342	0.05%
2022/02/10	5.1	29.49	1	29.45	29.45	4.1	6,355	0.06%
2022/02/09	2	29.28	6	29.28	29.45	-4	6,392	-0.06%
2022/02/08	26.5	29.02	6	29.19	29.20	20.5	6,392	0.32%
2022/02/07	7	28.57	112	28.31	28.75	-105	6,372	-1.65%	大賣/鉅額交易
2022/01/26	2.4	27.60	5.1	27.63	27.55	-2.7	6,377	-0.04%
2022/01/25	12.4	27.28	4	27.35	27.20	8.4	6,429	0.13%
2022/01/24	2.1	27.61	6	27.93	27.85	-3.9	6,458	-0.06%
2022/01/21	12.1	28.37	21	28.39	28.10	-8.9	6,530	-0.14%
2022/01/20	16	28.71	11	28.75	28.60	5	6,595	0.08%
2022/01/19	10.1	29.46	1	29.50	28.65	9.1	6,694	0.14%
2022/01/18	1	28.80	3	28.83	28.70	-2	6,689	-0.03%
2022/01/17	2.4	28.71	0	0.00	28.90	2.4	6,772	0.04%
2022/01/14	11.4	28.84	0	0.00	28.75	11.4	6,950	0.16%
2022/01/13	4.3	29.48	4	29.36	29.35	0.3	7,102	0.00%
2022/01/12	1.1	29.01	0	0.00	29.10	1.1	7,191	0.02%
2022/01/11	39.2	29.57	39	29.74	29.30	0.2	7,293	0.00%
2022/01/10	13.1	30.23	12.2	30.28	30.20	0.9	7,483	0.01%
2022/01/07	175.1	31.42	52	31.68	30.80	123.1	7,688	1.60%	大買/鉅額交易
2022/01/06	41.3	30.44	25	30.50	30.25	16.3	7,697	0.21%
2022/01/05	4.3	30.65	12	30.65	30.60	-7.7	8,095	-0.10%
2022/01/04	14.1	30.91	14.3	30.90	30.85	-0.2	8,689	0.00%
2022/01/03	5.1	31.22	15.3	31.30	31.20	-10.2	9,127	-0.11%
2021/12/30	9	31.64	5	31.78	31.55	4	9,556	0.04%
2021/12/29	10.6	31.81	9	31.66	31.90	1.6	10,138	0.02%
2021/12/28	0	0.00	8	31.25	31.35	-8	10,712	-0.07%
2021/12/27	2.1	31.03	6	31.18	31.00	-4	11,127	-0.04%
2021/12/24	6	31.33	4.4	31.56	31.20	1.6	11,950	0.01%
2021/12/23	1	31.15	2	31.18	31.25	-1	12,855	-0.01%
2021/12/22	0	0.00	0.1	31.40	31.05	-0.1	14,973	0.00%
2021/12/21	1.2	31.10	3	30.75	31.05	-1.8	16,225	-0.01%
2021/12/20	1	31.00	11	31.03	31.00	-10	17,505	-0.06%
2021/12/17	3.2	30.89	3.2	30.93	30.80	0	18,740	0.00%
2021/12/16	11.1	31.04	3	31.08	30.90	8.1	19,854	0.04%
2021/12/15	0.5	31.10	0	0.00	31.05	0.5	20,506	0.00%
2021/12/14	8.3	31.25	8	31.23	31.10	0.3	21,861	0.00%
2021/12/13	2.1	31.60	7.4	31.58	31.45	-5.3	23,383	-0.02%
2021/12/10	28.1	31.74	8	31.59	31.50	20.1	23,910	0.08%
2021/12/09	12	32.14	5	32.07	32.05	7	24,007	0.03%
2021/12/08	15	32.44	3	32.55	32.45	12	24,107	0.05%
2021/12/07	3	31.98	9.1	32.18	32.10	-6.1	24,142	-0.03%
2021/12/06	3	31.62	12	31.65	31.65	-9	24,095	-0.04%
2021/12/03	24	31.72	14	31.92	31.85	10	24,149	0.04%
2021/12/02	10.1	31.51	5	31.71	31.35	5.1	24,161	0.02%
2021/12/01	3	31.68	0.2	31.45	31.95	2.8	24,094	0.01%
2021/11/30	7.7	31.50	1	31.40	31.40	6.7	24,052	0.03%
2021/11/29	26.3	31.70	10.1	31.55	31.90	16.2	23,964	0.07%
2021/11/26	7	33.28	8.1	33.34	33.40	-1.1	23,829	0.00%
2021/11/25	25.1	33.31	8	33.09	33.05	17.1	23,805	0.07%
2021/11/24	3	33.07	9.3	33.31	33.55	-6.3	23,765	-0.03%
2021/11/23	6.4	32.61	5	32.52	32.35	1.4	23,794	0.01%
2021/11/22	36.4	32.45	12.6	32.55	32.70	23.8	23,762	0.10%
2021/11/19	1.1	33.19	13	33.19	33.00	-11.9	23,672	-0.05%
2021/11/18	24	33.03	1	33.00	33.00	23	23,677	0.10%
2021/11/17	9.1	33.20	8	33.28	33.35	1.1	23,672	0.00%
2021/11/16	58.8	33.17	7	33.58	33.00	51.8	23,674	0.22%
2021/11/15	19.8	34.17	3	34.23	33.95	16.8	23,540	0.07%
2021/11/12	1	34.50	2.2	34.86	34.80	-1.2	23,513	-0.01%
2021/11/11	5.2	34.94	7.1	34.81	34.70	-1.9	23,516	-0.01%
2021/11/10	27	35.57	15.3	35.64	35.35	11.7	23,511	0.05%
2021/11/09	12	34.65	12	34.53	34.55	0	23,255	0.00%
2021/11/08	33	34.39	8.2	34.49	34.35	24.9	23,225	0.11%
2021/11/05	4.2	34.03	0	0.00	34.20	4.2	23,213	0.02%
2021/11/04	13.1	34.03	1.1	34.06	34.00	12.1	23,204	0.05%
2021/11/03	8	34.30	8	34.28	34.40	0	23,181	0.00%
2021/11/02	37.4	34.16	18	34.00	33.75	19.4	23,168	0.08%
2021/11/01	7	34.55	14	34.45	34.45	-7	23,137	-0.03%
2021/10/29	17.2	34.47	8	34.34	34.40	9.2	23,112	0.04%
2021/10/28	19	34.70	17	34.74	34.60	2	23,013	0.01%
2021/10/27	4	35.08	20	35.23	35.40	-16	22,954	-0.07%
2021/10/26	46.1	35.59	47	35.58	35.40	-0.9	22,876	0.00%
2021/10/25	20	36.30	16.3	36.17	36.25	3.7	22,792	0.02%
2021/10/22	62.1	36.23	331	36.18	36.00	-268.9	22,749	-1.18%	大賣/鉅額交易
2021/10/21	21	37.66	25	37.65	37.45	-4	22,630	-0.02%
2021/10/20	5	37.02	6	36.99	37.00	-1	22,522	0.00%
2021/10/19	33	37.21	47	37.26	37.35	-14	22,571	-0.06%
2021/10/18	104	37.80	81	37.79	37.80	23	22,550	0.10%	大買/
2021/10/15	60	36.26	51	36.38	36.85	9	22,358	0.04%
2021/10/14	103.2	36.35	50.3	36.27	35.90	52.9	22,261	0.24%	大買/
2021/10/13	72	38.48	141	38.63	37.70	-69	21,920	-0.31%	大賣/
2021/10/12	82.1	38.57	143.1	38.74	38.00	-61	21,540	-0.28%	大賣/
2021/10/08	58.1	38.72	54.9	38.70	38.70	3.2	21,009	0.02%
2021/10/07	46.3	37.72	53.1	37.77	38.60	-6.8	20,791	-0.03%
2021/10/06	98	37.82	86.1	37.84	37.05	11.9	20,704	0.06%
2021/10/05	125.1	36.61	110.1	36.56	37.80	15.1	20,263	0.07%	大買/大賣/
2021/10/04	50	36.46	34	36.43	35.75	16	19,806	0.08%
2021/10/01	152.2	37.72	207.6	37.83	36.85	-55.4	19,614	-0.28%	大買/大賣/
2021/09/30	173.2	38.52	141.4	38.81	37.70	31.8	19,341	0.16%	大買/大賣/
2021/09/29	499.7	41.73	541.7	41.49	39.90	-42	18,976	-0.22%	大買/大賣/
2021/09/28	156.9	40.56	283.3	40.64	41.20	-126.4	17,900	-0.71%	大買/大賣/鉅額交易
2021/09/27	291.3	40.16	433	40.39	39.70	-141.7	20,273	-0.70%	大買/大賣/鉅額交易
2021/09/24	161.6	38.97	188.2	38.79	38.95	-26.7	20,095	-0.13%	大買/大賣/
2021/09/23	192	37.56	283.2	37.71	37.90	-91.2	19,214	-0.47%	大買/大賣/
2021/09/22	40.5	36.13	102.2	36.17	36.45	-61.7	18,579	-0.33%	大賣/
2021/09/17	379.4	36.67	374	36.26	35.65	5.4	18,086	0.03%	大買/大賣/
2021/09/16	275.7	36.15	285	36.62	37.15	-9.3	16,909	-0.06%	大買/大賣/
2021/09/15	35	34.94	45.1	34.45	34.00	-10.1	15,636	-0.06%
2021/09/14	13.1	33.89	5.1	33.73	34.00	8	15,398	0.05%
2021/09/13	9.1	34.02	15	33.85	34.00	-6	15,526	-0.04%
2021/09/10	7	32.94	37	32.98	33.10	-30	15,655	-0.19%
2021/09/09	11	31.72	1.2	32.08	32.00	9.8	15,754	0.06%
2021/09/08	19	32.16	5	31.67	31.60	14	15,992	0.09%
2021/09/07	3	32.80	13	32.56	32.95	-10	16,689	-0.06%
2021/09/06	5	31.88	5	31.95	31.80	0	16,738	0.00%
2021/09/03	0	0.00	6	32.48	32.35	-6	16,864	-0.04%
2021/09/02	8	32.01	0	0.00	32.00	8	17,089	0.05%
2021/09/01	6	32.74	2	32.65	32.65	4	17,361	0.02%
2021/08/31	9	32.79	11.3	32.77	32.95	-2.3	17,576	-0.01%
2021/08/30	14	32.61	1	32.60	32.55	13	17,926	0.07%
2021/08/27	11.1	32.73	17	32.47	32.75	-6	18,213	-0.03%
2021/08/26	0	0.00	5	31.97	31.70	-5	19,025	-0.03%
2021/08/25	1	31.45	8.1	31.63	31.35	-7	20,738	-0.03%
2021/08/24	14.2	31.41	6	31.15	31.15	8.2	21,035	0.04%
2021/08/23	2	30.70	9	30.81	30.85	-7	21,719	-0.03%
2021/08/20	7.2	30.06	1.1	30.11	30.05	6.1	22,028	0.03%
2021/08/19	6	30.75	49	30.75	30.55	-43	22,234	-0.19%
2021/08/18	9	30.03	24.2	30.53	31.25	-15.2	22,947	-0.07%
2021/08/17	5	30.65	13	30.75	30.15	-8	23,073	-0.03%
2021/08/16	5.2	30.79	19.5	30.89	30.50	-14.3	23,202	-0.06%
2021/08/13	11	32.64	2.1	32.58	32.10	8.9	23,247	0.04%
2021/08/12	3	33.40	6	33.33	33.30	-3	23,400	-0.01%
2021/08/11	9	32.55	21	32.52	32.50	-12	23,721	-0.05%
2021/08/10	3	33.47	3	33.68	33.25	0	23,915	0.00%
2021/08/09	2	33.63	9	33.76	33.70	-7	24,186	-0.03%
2021/08/06	9	34.23	2	34.43	33.85	7	24,524	0.03%
2021/08/05	12.1	33.75	4	33.94	33.70	8.1	24,927	0.03%
2021/08/04	4.5	34.01	8	33.99	34.00	-3.5	25,165	-0.01%
2021/08/03	12	33.53	5.2	33.50	33.50	6.9	25,522	0.03%
2021/08/02	6.1	33.47	10.6	33.36	33.75	-4.5	25,844	-0.02%
2021/07/30	17.1	32.84	6.6	32.91	32.75	10.5	26,439	0.04%
2021/07/29	4	32.63	6.1	32.83	32.75	-2.1	26,948	-0.01%
2021/07/28	18.7	32.27	21	31.89	32.10	-2.4	27,428	-0.01%
2021/07/27	18.1	32.88	7.5	33.00	32.65	10.6	28,122	0.04%
2021/07/26	196	34.47	39	34.56	34.25	157	29,395	0.53%	大買/鉅額交易
2021/07/23	10.4	34.77	125	34.37	34.95	-114.6	30,292	-0.38%	大賣/鉅額交易
2021/07/22	15	33.66	5.5	34.00	33.55	9.5	30,733	0.03%
2021/07/21	12.1	34.08	33.7	34.13	33.90	-21.6	31,155	-0.07%
2021/07/20	48.2	35.09	282.2	35.38	34.80	-234	31,290	-0.75%	大賣/鉅額交易
2021/07/19	60.1	36.28	9	36.05	36.50	51.1	31,526	0.16%
2021/07/16	23.2	36.09	13	36.09	36.10	10.2	32,416	0.03%
2021/07/15	14.4	35.75	29	35.54	36.25	-14.6	33,050	-0.04%
2021/07/14	26.6	35.09	33.1	34.48	35.05	-6.5	34,334	-0.02%
2021/07/13	253.2	36.10	25	35.67	35.00	228.2	34,887	0.65%	大買/鉅額交易
2021/07/12	52	37.02	29	36.80	36.55	23	35,710	0.06%
2021/07/09	50.1	37.17	48	37.40	37.00	2.1	36,360	0.01%
2021/07/08	71.2	37.63	135.8	37.46	37.45	-64.6	36,740	-0.18%	大賣/
2021/07/07	127.3	37.99	92.4	38.28	37.70	34.8	37,114	0.09%	大買/
2021/07/06	168	39.42	161.7	39.48	39.60	6.3	36,992	0.02%	大買/大賣/
2021/07/05	485.4	39.74	167.7	39.43	39.10	317.8	36,582	0.87%	大買/大賣/鉅額交易
2021/07/02	1,014.8	41.53	779.2	40.47	38.00	235.6	35,624	0.66%	大買/大賣/鉅額交易
2021/07/01	43	39.56	332.5	40.35	40.80	-289.5	32,131	-0.90%	大賣/鉅額交易
2021/06/30	38.2	36.71	43.1	36.90	37.10	-4.9	31,205	-0.02%
2021/06/29	89.4	36.59	213.2	36.96	36.30	-123.8	30,938	-0.40%	大賣/鉅額交易
2021/06/28	8.1	36.26	28.7	36.30	36.40	-20.6	30,515	-0.07%
2021/06/25	34.4	36.23	74	36.28	35.90	-39.6	30,451	-0.13%
2021/06/24	185.6	36.22	165.5	35.92	36.30	20.1	30,419	0.07%	大買/大賣/
2021/06/23	126.7	35.36	127	35.98	35.55	-0.3	30,216	0.00%	大買/大賣/
2021/06/22	56.1	34.90	142	35.01	35.00	-85.9	29,952	-0.29%	大賣/
2021/06/21	77.4	34.19	144.4	34.27	34.10	-67	29,728	-0.23%	大賣/
2021/06/18	92.1	36.05	29	36.01	35.80	63.1	29,486	0.21%
2021/06/17	72.5	36.64	31	36.84	36.85	41.5	29,354	0.14%
2021/06/16	148.3	37.09	120.6	37.34	36.30	27.7	29,221	0.09%	大買/大賣/
2021/06/15	45	35.83	29	35.81	35.85	16	28,506	0.06%
2021/06/11	23.3	35.62	19	35.84	35.75	4.3	28,550	0.02%
2021/06/10	45.1	35.52	52.2	35.52	35.95	-7.1	28,699	-0.02%
2021/06/09	26.1	37.21	58.2	36.98	36.25	-32.1	28,751	-0.11%
2021/06/08	38.3	37.51	60.2	37.57	37.20	-21.9	28,929	-0.08%
2021/06/07	57.2	38.14	275.9	37.92	38.15	-218.8	29,315	-0.75%	大賣/鉅額交易
2021/06/04	115.6	38.60	47.3	38.49	38.25	68.4	29,199	0.23%	大買/
2021/06/03	266.1	39.23	221.1	39.10	39.00	45	29,262	0.15%	大買/大賣/
2021/06/02	435.1	38.86	303.4	39.37	37.70	131.6	28,922	0.46%	大買/大賣/鉅額交易
2021/06/01	106	36.07	157.6	36.27	36.50	-51.6	27,258	-0.19%	大買/大賣/
2021/05/31	325.4	36.66	254.2	36.85	36.30	71.2	27,050	0.26%	大買/大賣/
2021/05/28	66.8	34.36	54.1	34.36	34.20	12.7	26,387	0.05%
2021/05/27	77.1	33.48	18	33.45	33.05	59.1	26,125	0.23%
2021/05/26	295.3	34.43	127.1	33.91	33.70	168.2	25,938	0.65%	大買/大賣/鉅額交易
2021/05/25	5	32.90	31	33.86	34.45	-26	25,343	-0.10%
2021/05/24	72	31.54	17.2	31.84	31.35	54.9	25,296	0.22%
2021/05/21	8	31.09	18.7	31.43	31.55	-10.7	25,265	-0.04%
2021/05/20	35.4	30.89	33.3	30.61	30.40	2.1	25,212	0.01%
2021/05/19	119.2	31.23	28	31.46	31.60	91.2	25,136	0.36%	大買/
2021/05/18	70.6	30.01	74.1	30.35	30.90	-3.5	24,986	-0.01%
2021/05/17	42.6	28.34	60.8	29.05	28.10	-18.2	24,875	-0.07%
2021/05/14	75.2	30.93	53	31.54	31.20	22.2	24,620	0.09%
2021/05/13	63.1	28.89	165.2	28.97	29.80	-102.1	24,303	-0.42%	大賣/鉅額交易
2021/05/12	83.7	31.47	120.5	31.79	30.50	-36.8	23,917	-0.15%	大賣/
2021/05/11	149.6	33.94	152	34.04	33.85	-2.3	23,736	-0.01%	大買/大賣/
2021/05/10	40.8	36.08	88.2	36.35	36.25	-47.4	23,436	-0.20%
2021/05/07	399.7	35.71	223	36.33	36.10	176.7	23,217	0.76%	大買/大賣/鉅額交易
2021/05/06	139.2	37.17	110.6	37.37	37.00	28.6	22,688	0.13%	大買/大賣/
2021/05/05	146.4	36.00	148	36.01	35.90	-1.6	22,513	-0.01%	大買/大賣/
2021/05/04	312.2	36.81	244.5	35.89	35.10	67.7	22,098	0.31%	大買/大賣/
2021/05/03	467.8	40.74	222.5	40.39	39.00	245.3	21,523	1.14%	大買/大賣/鉅額交易
2021/04/29	105.6	38.84	221.8	39.39	41.35	-116.3	20,315	-0.57%	大買/大賣/鉅額交易
2021/04/28	250	37.74	196.3	37.79	37.60	53.6	19,398	0.28%	大買/大賣/
2021/04/27	135.9	36.36	95.1	36.48	37.15	40.8	19,018	0.21%	大買/
2021/04/26	22.2	37.12	29.3	37.06	37.40	-7.1	18,623	-0.04%
2021/04/23	51.9	35.39	60	35.35	36.05	-8.2	18,461	-0.04%
2021/04/22	122.4	38.06	157	38.24	36.40	-34.6	18,361	-0.19%	大買/大賣/
2021/04/21	176.3	37.52	167.9	37.51	37.20	8.4	17,484	0.05%	大買/大賣/
2021/04/20	234.7	37.37	181.4	37.45	37.15	53.2	16,836	0.32%	大買/大賣/
2021/04/19	139.1	37.47	115.7	38.18	38.75	23.4	15,642	0.15%	大買/大賣/
2021/04/16	278	33.90	144.3	34.69	35.25	133.7	14,910	0.90%	大買/大賣/鉅額交易
2021/04/15	55.6	31.19	110.5	31.57	32.05	-54.8	13,874	-0.40%	大賣/
2021/04/14	127.2	29.72	167.3	29.83	29.15	-40.1	13,338	-0.30%	大買/大賣/
2021/04/13	247.3	29.34	88	28.79	28.80	159.2	12,951	1.23%	大買/鉅額交易
2021/04/12	20	28.55	57.2	28.50	28.75	-37.2	12,421	-0.30%
2021/04/09	7.3	25.97	51.4	25.99	26.15	-44.1	12,234	-0.36%
2021/04/08	29.3	25.56	32.1	25.58	25.65	-2.8	12,313	-0.02%
2021/04/07	60.1	26.08	11	25.84	25.85	49.1	12,564	0.39%
2021/04/06	17	26.30	45.4	26.28	26.40	-28.4	12,562	-0.23%
2021/04/01	10	25.50	21.3	25.58	25.60	-11.3	12,538	-0.09%
2021/03/31	22.6	25.20	11	25.26	25.50	11.6	12,650	0.09%
2021/03/30	5	24.94	83	25.10	25.20	-78	12,840	-0.61%
2021/03/29	65	24.79	16.6	24.87	24.95	48.4	13,816	0.35%
2021/03/26	8.5	24.30	15.7	24.42	24.65	-7.2	15,252	-0.05%
2021/03/25	11	24.19	8	24.31	24.00	3	15,354	0.02%
2021/03/24	1.2	23.88	3.7	23.89	24.10	-2.5	15,359	-0.02%
2021/03/23	8.5	23.89	9.3	23.88	23.80	-0.8	15,387	-0.01%
2021/03/22	14.1	24.18	37	24.14	24.15	-22.9	15,412	-0.15%
2021/03/19	39	23.84	20	23.98	23.95	19	15,544	0.12%
2021/03/18	34.2	24.26	23	24.27	24.20	11.2	15,626	0.07%
2021/03/17	84	24.37	58	24.38	24.15	26	15,673	0.17%
2021/03/16	111.5	25.00	49.2	24.80	24.60	62.4	15,624	0.40%	大買/
2021/03/15	76.1	25.56	72.3	25.37	25.80	3.8	15,413	0.02%
2021/03/12	91.5	24.74	170.3	25.08	25.30	-78.8	15,193	-0.52%	大賣/
2021/03/11	107.2	24.16	63.2	24.22	24.45	44	15,074	0.29%	大買/
2021/03/10	8.3	23.05	65	23.11	23.30	-56.7	14,761	-0.38%
2021/03/09	47.4	22.84	43	22.80	22.70	4.4	14,550	0.03%
2021/03/08	60.6	23.03	65	22.96	23.25	-4.4	14,315	-0.03%
2021/03/05	11	22.00	9	22.06	21.70	2	13,831	0.01%
2021/03/04	12.1	22.07	9.2	22.22	22.25	2.9	13,912	0.02%
2021/03/03	10	21.83	14	22.01	22.15	-4	14,011	-0.03%
2021/03/02	11.5	21.89	6	22.05	21.65	5.5	14,023	0.04%
2021/02/26	16.5	22.07	33	22.13	22.15	-16.5	14,132	-0.12%
2021/02/25	31	22.04	50	22.19	22.30	-19	14,487	-0.13%
2021/02/24	42.1	22.07	9.1	22.23	21.65	33	14,774	0.22%
2021/02/23	17.1	22.27	47.8	22.30	22.25	-30.7	14,872	-0.21%
2021/02/22	10	21.79	17.8	21.96	21.90	-7.8	14,791	-0.05%
2021/02/19	15.2	21.69	24.6	21.84	21.90	-9.4	14,809	-0.06%
2021/02/18	60	21.75	43	21.79	21.75	17	14,865	0.11%
2021/02/17	8.1	21.08	10	21.23	21.50	-1.9	15,052	-0.01%
2021/02/05	20	20.88	34	20.83	20.70	-14	15,126	-0.09%
2021/02/04	4	21.09	5.2	21.19	20.80	-1.2	15,431	-0.01%
2021/02/03	53.3	20.96	62	21.03	21.05	-8.8	15,936	-0.05%
2021/02/02	1	20.90	8.1	20.90	20.95	-7.1	16,066	-0.04%
2021/02/01	0.5	20.26	36.2	19.89	20.40	-35.7	16,283	-0.22%
2021/01/29	10.2	20.29	28.3	20.16	20.10	-18.1	16,551	-0.11%
2021/01/28	12	20.61	10	20.50	20.65	2	16,527	0.01%
2021/01/27	17.2	20.77	73	20.79	20.60	-55.9	16,551	-0.34%
2021/01/26	18.5	19.71	7	19.71	19.75	11.5	16,437	0.07%
2021/01/25	17.3	19.81	30	19.80	20.15	-12.7	16,467	-0.08%
2021/01/22	58.6	19.12	28	19.32	19.30	30.6	16,400	0.19%
2021/01/21	10.3	18.89	23	18.78	18.70	-12.7	16,443	-0.08%
2021/01/20	13.1	18.96	55.4	18.93	18.65	-42.3	16,679	-0.25%
2021/01/19	26.7	19.78	39	19.91	19.70	-12.3	16,937	-0.07%
2021/01/18	48	20.18	38.3	20.14	20.00	9.7	17,350	0.06%
2021/01/15	40.3	20.35	143.5	20.56	20.70	-103.2	17,316	-0.60%	大賣/鉅額交易
2021/01/14	25.1	21.36	11.4	21.26	21.20	13.7	17,192	0.08%
2021/01/13	17.1	21.61	18.8	21.61	21.70	-1.7	17,145	-0.01%
2021/01/12	38.3	21.74	89	21.81	21.50	-50.7	17,124	-0.30%
2021/01/11	16	22.64	10.2	22.47	22.35	5.8	16,962	0.03%
2021/01/08	37	22.41	39.1	22.29	22.25	-2.1	17,133	-0.01%
2021/01/07	75	22.84	49.3	22.74	22.60	25.7	17,083	0.15%
2021/01/06	37	22.17	37.6	22.31	22.05	-0.6	16,947	0.00%
2021/01/05	31.5	22.70	18.6	22.71	22.70	12.9	17,181	0.08%
2021/01/04	109	23.03	41	22.98	22.95	68	17,103	0.40%	大買/
2020/12/31	31.2	22.39	53.1	22.51	22.60	-21.9	16,890	-0.13%
2020/12/30	87.1	22.43	51	22.35	22.15	36.1	16,704	0.22%
2020/12/29	97	22.00	78.2	21.93	21.95	18.8	16,457	0.11%
2020/12/28	32.5	21.97	13	21.94	22.00	19.5	16,379	0.12%
2020/12/25	30	21.84	19.3	22.17	21.90	10.7	16,215	0.07%
2020/12/24	45	21.62	98.2	21.61	21.90	-53.2	16,067	-0.33%
2020/12/23	311	22.16	129.1	21.75	21.00	181.9	15,843	1.15%	大買/大賣/鉅額交易
2020/12/22	114.3	22.18	306.5	22.18	21.45	-192.2	15,000	-1.28%	大買/大賣/鉅額交易
2020/12/21	18	20.14	67.5	20.75	20.75	-49.5	13,652	-0.36%
2020/12/18	12	20.26	18.7	20.30	20.30	-6.7	13,650	-0.05%
2020/12/17	32	20.50	7	20.45	20.40	25	13,776	0.18%
2020/12/16	48.8	20.57	7	20.60	20.65	41.8	13,962	0.30%
2020/12/15	27	20.80	24	20.55	20.55	3	14,724	0.02%
2020/12/14	69	20.76	40	20.77	20.65	29	16,035	0.18%
2020/12/11	2	20.45	31	20.33	20.25	-29	15,971	-0.18%
2020/12/10	17	20.49	29	20.52	20.40	-12	16,052	-0.07%
2020/12/09	31	20.38	19.1	20.34	20.45	11.9	16,208	0.07%
2020/12/08	26.2	20.56	23	20.52	20.50	3.2	16,748	0.02%
2020/12/07	87	20.97	55.2	21.01	20.65	31.8	17,595	0.18%
2020/12/04	58	20.37	77	20.45	20.65	-19	18,007	-0.11%
2020/12/03	48.4	19.94	13	19.91	19.85	35.4	18,221	0.19%
2020/12/02	48	19.88	36	19.87	19.75	12	18,883	0.06%
2020/12/01	49	19.88	26.1	19.91	20.20	22.9	18,815	0.12%
2020/11/30	40.2	20.15	101	20.28	19.90	-60.8	18,901	-0.32%	大賣/
2020/11/27	56	19.96	9	20.01	19.85	47	18,820	0.25%
2020/11/26	69.3	20.08	4	20.14	20.20	65.3	18,621	0.35%
2020/11/25	53	20.17	6.3	20.14	20.10	46.7	18,576	0.25%
2020/11/24	95.2	20.31	37	20.33	20.20	58.2	18,379	0.32%
2020/11/23	108	20.45	71	20.45	20.90	37	17,947	0.21%	大買/
2020/11/20	31	19.32	66	19.66	19.80	-35	17,494	-0.20%
2020/11/19	3	19.00	4	19.08	19.00	-1	17,286	-0.01%
2020/11/18	29	19.06	2	18.98	19.00	27	17,220	0.16%
2020/11/17	28	18.89	19	18.96	19.10	9	17,149	0.05%
2020/11/16	106	18.68	124	18.68	18.70	-18	17,023	-0.11%	大買/大賣/
2020/11/13	46.2	19.34	18	19.37	19.25	28.2	16,657	0.17%
2020/11/12	80.2	19.78	86.5	20.00	19.60	-6.3	16,513	-0.04%
2020/11/11	53.3	20.15	179	20.09	20.00	-125.7	16,366	-0.77%	大賣/鉅額交易
2020/11/10	108	19.18	15	19.20	19.10	93	15,820	0.59%	大買/
2020/11/09	183.4	19.12	45	19.38	19.10	138.4	15,591	0.89%	大買/鉅額交易
2020/11/06	37	18.60	34.2	18.74	19.00	2.8	15,226	0.02%
2020/11/05	16	18.40	21	18.29	18.30	-5	14,840	-0.03%
2020/11/04	39	18.46	58	18.30	18.10	-19	14,739	-0.13%
2020/11/03	36	18.33	133	18.44	18.60	-97	14,574	-0.67%	大賣/
2020/11/02	5	17.90	15	17.94	17.95	-10	14,306	-0.07%
2020/10/30	56	18.04	62	17.89	17.65	-6	14,143	-0.04%
2020/10/29	27	18.08	44.4	17.74	17.95	-17.4	13,990	-0.12%
2020/10/28	186	18.05	222	18.24	18.20	-36	13,767	-0.26%	大買/大賣/
2020/10/27	119.7	18.31	74	18.39	18.50	45.7	13,405	0.34%	大買/
2020/10/26	52.2	17.72	75	17.70	17.95	-22.8	12,908	-0.18%
2020/10/23	29	17.20	200.2	17.19	17.15	-171.2	12,334	-1.39%	大賣/鉅額交易
2020/10/22	22	17.04	44	17.03	17.15	-22	12,219	-0.18%
2020/10/21	11	16.58	16	16.65	16.85	-5	12,048	-0.04%
2020/10/20	64	16.70	2	16.73	16.60	62	11,987	0.52%
2020/10/19	1	16.60	10	16.56	16.60	-9	11,907	-0.08%
2020/10/16	27	16.58	24	16.60	16.45	3	11,877	0.03%
2020/10/15	2	16.48	4	16.61	16.65	-2	11,639	-0.02%
2020/10/14	5	16.33	11	16.31	16.40	-6	11,511	-0.05%
2020/10/13	40	16.62	21	16.45	16.25	19	11,336	0.17%
2020/10/12	17	16.09	17	16.14	16.20	0	10,910	0.00%
2020/10/08	8	16.33	3	16.35	16.35	5	10,878	0.05%
2020/10/07	1	16.45	13	16.29	16.45	-12	10,815	-0.11%
2020/10/06	11	16.31	59	16.49	16.50	-48	10,738	-0.45%
2020/10/05	42	16.20	2	16.13	16.25	40	10,644	0.38%
2020/09/30	22	15.65	24	15.67	15.70	-2	10,605	-0.02%
2020/09/29	8	16.11	4	15.75	15.85	4	10,589	0.04%
2020/09/28	3	15.90	3	16.00	16.00	0	10,516	0.00%
2020/09/25	47	16.03	22	15.84	15.60	25	10,431	0.24%
2020/09/24	126	16.15	75	16.14	16.00	51	10,168	0.50%	大買/
2020/09/23	16	16.89	10	16.79	16.25	6	9,913	0.06%
2020/09/22	51	16.89	35.1	16.69	17.00	15.9	9,673	0.16%
2020/09/21	9.1	17.23	1	17.10	17.10	8.1	9,469	0.09%
2020/09/18	155	17.72	34	17.65	17.50	121	9,205	1.31%	大買/鉅額交易
2020/09/17	60.4	17.43	71.1	17.53	17.55	-10.6	8,368	-0.13%
2020/09/16	5	15.90	3	16.00	16.20	2	6,853	0.03%
2020/09/15	3	16.02	23	16.04	16.25	-20	6,847	-0.29%
2020/09/14	30.2	16.19	31	16.02	15.90	-0.8	6,652	-0.01%
2020/09/11	272	17.08	114.4	16.88	16.20	157.6	6,375	2.47%	大買/大賣/鉅額交易
2020/09/10	168	16.75	191.8	16.92	17.20	-23.8	5,752	-0.41%	大買/大賣/
2020/09/09	64	16.02	63	16.08	16.15	1	4,808	0.02%
2020/09/08	24	15.21	23	15.23	15.30	1	4,004	0.02%
2020/09/07	21	15.15	10.2	15.11	15.25	10.8	3,496	0.31%
2020/09/04	5	13.88	2	13.85	13.90	3	2,763	0.11%
2020/09/03	11	13.86	15	13.64	13.80	-4	2,682	-0.15%
2020/09/02	4	13.25	3	13.28	13.45	1	2,510	0.04%
2020/09/01	0	0.00	2	13.10	13.10	-2	2,435	-0.08%
2020/08/31	7	13.04	4	13.13	13.00	3	2,447	0.12%
2020/08/28	1	12.85	1	12.95	12.90	0	2,420	0.00%
2020/08/27	0.2	12.80	1.2	12.80	12.80	-1	2,448	-0.04%
2020/08/25	1	12.90	7	12.97	12.95	-6	2,440	-0.25%
2020/08/21	5	12.46	2	12.55	12.75	3	2,403	0.12%
2020/08/20	2	12.35	16	12.57	12.35	-14	2,368	-0.59%
2020/08/19	1	12.85	0	0.00	12.90	1	2,326	0.04%
2020/08/18	5	13.00	1	13.20	13.10	4	2,292	0.17%
2020/08/17	20	12.99	31.1	13.13	13.35	-11.1	2,223	-0.50%
2020/08/10	2	12.20	3	12.12	12.20	-1	2,124	-0.05%
2020/08/07	3	12.00	0	0.00	11.95	3	2,110	0.14%
2020/08/05	0	0.00	0.1	11.55	11.55	-0.1	2,107	0.00%
2020/07/31	0	0.00	5	11.45	11.50	-5	2,149	-0.23%
2020/07/27	1	11.50	0	0.00	11.45	1	2,272	0.04%
2020/07/24	0.2	11.85	0	0.00	11.80	0.2	2,258	0.01%
2020/07/23	3	12.10	21	12.10	12.10	-18	2,251	-0.80%
2020/07/22	0	0.00	2	12.55	12.55	-2	2,282	-0.09%
2020/07/20	5	12.50	0	0.00	12.55	5	2,331	0.21%
2020/07/17	1	12.60	90	12.60	12.50	-89	2,338	-3.81%
2020/07/16	0.2	12.65	0	0.00	12.70	0.2	2,377	0.01%
2020/07/15	90	12.65	1	12.65	12.65	89	2,366	3.76%
2020/07/14	3	12.45	2	12.48	12.40	1	2,367	0.04%
2020/07/13	0	0.00	4	12.44	12.50	-4	2,390	-0.17%
2020/07/10	2	12.43	3	12.43	12.30	-1	2,420	-0.04%
2020/07/09	1	12.80	1	12.60	12.60	0	2,418	0.00%
2020/07/08	3	12.55	0	0.00	12.50	3	2,413	0.12%
2020/07/06	0	12.35	0	0.00	12.40	0	2,404	0.00%
2020/07/02	0	0.00	1	12.35	12.35	-1	2,459	-0.04%
2020/07/01	2.1	12.30	2	12.30	12.25	0.1	2,481	0.00%
2020/06/23	2	12.60	0	0.00	12.45	2	2,545	0.08%
2020/06/22	1	12.85	2	12.70	12.60	-1	2,547	-0.04%
2020/06/18	0	0.00	48	12.10	12.10	-48	2,506	-1.92%
2020/06/16	0	0.00	2	12.05	11.95	-2	2,661	-0.08%
2020/06/15	2	11.85	1	11.90	11.70	1	2,706	0.04%
2020/06/12	0	0.00	1	11.80	11.80	-1	2,709	-0.04%
2020/06/10	0	0.00	307	12.44	12.45	-307	2,681	-11.45%	大賣/鉅額交易
2020/06/09	50	12.60	2	12.55	12.60	48	2,721	1.76%
2020/06/08	252	12.50	251	12.36	12.50	1	2,713	0.04%	大買/大賣/
2020/06/05	3	12.35	0	0.00	12.35	3	2,686	0.11%
2020/06/03	251	12.30	0	0.00	12.30	251	2,663	9.43%	大買/鉅額交易
2020/05/26	1	12.00	0	0.00	11.95	1	2,603	0.04%
2020/05/22	1	11.95	0	0.00	11.90	1	2,597	0.04%
2020/05/20	2	12.18	100	12.10	12.20	-98	2,554	-3.84%
2020/05/19	101	12.40	0	0.00	12.40	101	2,509	4.02%	大買/鉅額交易
2020/05/13	1	12.05	0	0.00	12.05	1	2,390	0.04%
2020/05/08	0	0.00	10	12.25	12.15	-10	2,336	-0.43%
2020/05/07	0	0.00	24	12.20	12.25	-24	2,322	-1.03%
2020/05/04	0	0.00	2	12.10	12.15	-2	2,268	-0.09%
2020/04/30	2	12.45	1	12.35	12.45	1	2,244	0.04%
2020/04/29	2	12.00	1	12.15	12.10	1	2,217	0.05%
2020/04/28	0	0.00	3	11.85	11.95	-3	2,210	-0.14%
2020/04/27	3	12.00	0	0.00	12.05	3	2,235	0.13%
2020/04/24	0	0.00	4	11.79	11.80	-4	2,197	-0.18%
2020/04/23	5	11.63	2	11.68	11.80	3	2,168	0.14%
2020/04/17	2	11.48	1	11.60	11.45	1	2,022	0.05%
2020/04/16	0	0.00	20	11.35	11.30	-20	1,987	-1.01%
2020/04/15	3	11.35	0	0.00	11.45	3	1,974	0.15%
2020/04/13	1	11.15	0	0.00	11.10	1	1,947	0.05%
2020/04/08	0	0.00	5	10.40	10.65	-5	1,908	-0.26%
2020/03/31	34	10.03	0	0.00	10.05	34	1,818	1.87%
2020/03/27	1	9.64	0	0.00	9.70	1	1,795	0.06%
2020/03/26	0	0.00	193	9.55	9.55	-193	1,782	-10.83%	大賣/鉅額交易
2020/03/25	12	9.79	0	0.00	9.70	12	1,788	0.67%
2020/03/24	4	8.86	0	0.00	8.90	4	1,767	0.23%
2020/03/23	0	0.00	70	8.28	8.25	-70	1,763	-3.97%
2020/03/20	73	8.77	0	0.00	8.73	73	1,761	4.14%
2020/03/19	1	8.92	1	8.69	8.55	0	1,720	0.00%
2020/03/17	3	9.73	0	0.00	9.64	3	1,739	0.17%
2020/03/16	5	10.10	0	0.00	10.00	5	1,754	0.28%
2020/03/13	5	9.92	250	9.95	10.45	-245	1,793	-13.66%	大賣/鉅額交易
2020/03/12	35	10.89	1	10.90	10.75	34	1,721	1.97%
2020/03/11	5	11.55	1	11.50	11.50	4	1,676	0.24%
2020/03/10	20	11.55	0	0.00	11.60	20	1,664	1.20%
2020/03/06	4	12.25	0	0.00	12.10	4	1,595	0.25%
2020/03/05	199	12.24	14	12.10	12.25	185	1,569	11.79%	大買/鉅額交易
2020/03/02	1	11.80	0	0.00	11.90	1	1,608	0.06%
2020/02/27	0	0.00	225	11.90	11.95	-225	1,613	-13.94%	大賣/鉅額交易
2020/02/26	0	0.00	70	12.05	12.15	-70	1,593	-4.39%
2020/02/25	10	12.15	0	0.00	12.15	10	1,583	0.63%
2020/02/24	10	12.25	0	0.00	12.25	10	1,582	0.63%
2020/02/20	46	12.45	0	0.00	12.40	46	1,611	2.86%
2020/02/19	160	12.45	0	0.00	12.45	160	1,616	9.90%	大買/鉅額交易
2020/02/18	7	12.21	7	12.25	12.25	0	1,629	0.00%
2020/02/12	5	12.35	0	0.00	12.35	5	1,723	0.29%
2020/02/07	2	12.45	0	0.00	12.35	2	1,931	0.10%
2020/02/04	2	12.30	0	0.00	12.45	2	2,136	0.09%
2020/02/03	11	12.15	0	0.00	12.30	11	2,168	0.51%
2020/01/31	12	12.54	0	0.00	12.55	12	2,162	0.56%
2020/01/17	1	13.65	0	0.00	13.70	1	2,155	0.05%
2020/01/15	0	0.00	2	13.80	13.75	-2	2,157	-0.09%
2020/01/13	0	0.00	1	13.75	13.80	-1	2,154	-0.05%
2020/01/10	1	13.70	0	0.00	13.80	1	2,180	0.05%
2020/01/09	20	13.75	0	0.00	13.85	20	2,182	0.92%
2020/01/07	0	0.00	1	14.05	14.00	-1	2,160	-0.05%
2020/01/06	1	14.10	20.1	14.10	14.10	-19.1	2,146	-0.89%
2020/01/03	0	0.00	4	13.95	14.05	-4	2,119	-0.19%
2020/01/02	1	13.95	0.1	13.95	14.00	0.9	2,107	0.04%
2019/12/23	1	14.05	2	14.15	13.95	-1	2,102	-0.05%
2019/12/20	38	14.20	0	0.00	14.20	38	2,100	1.81%
2019/12/19	4	14.30	3	14.25	14.25	1	2,079	0.05%
2019/12/18	0	0.00	3	14.50	14.50	-3	2,049	-0.15%
2019/12/17	0	0.00	6	14.45	14.50	-6	2,011	-0.30%
2019/12/16	2	14.05	1	14.20	14.25	1	1,936	0.05%
2019/12/06	2	13.50	0	0.00	13.60	2	2,023	0.10%
2019/11/20	0.3	13.50	0	0.00	13.60	0.3	2,232	0.01%
2019/11/19	0	0.00	2	13.45	13.50	-2	2,226	-0.09%
2019/11/12	3	13.75	0	0.00	13.75	3	2,274	0.13%
2019/11/07	4	14.11	3.2	14.06	14.25	0.8	2,168	0.04%
2019/11/04	0	0.00	29	13.90	13.90	-29	1,954	-1.48%
2019/10/24	0	0.00	1	12.90	13.00	-1	1,725	-0.06%
2019/10/23	0.5	12.75	0	0.00	12.75	0.5	1,708	0.03%
2019/10/18	3	12.87	0	0.00	12.55	3	1,739	0.17%
2019/10/14	0	0.00	70	12.67	12.70	-70	1,716	-4.08%
2019/10/08	0	0.00	115	12.80	12.80	-115	1,715	-6.70%	大賣/鉅額交易
2019/09/26	0	0.00	0	13.15	13.25	0	1,678	0.00%
2019/09/23	0	0.00	2	13.05	13.10	-2	1,643	-0.12%
2019/09/17	1	13.55	0	0.00	13.45	1	1,555	0.06%
2019/09/16	202	13.62	9	13.68	13.55	193	1,520	12.69%	大買/鉅額交易
2019/09/11	0	0.00	11	12.90	12.90	-11	1,273	-0.86%
2019/09/06	5	12.75	0	0.00	12.80	5	1,234	0.40%
2019/09/04	0.5	12.90	0	0.00	13.00	0.5	1,164	0.04%
2019/09/03	0	0.00	1	12.80	12.75	-1	1,132	-0.09%
2019/08/30	0	0.00	7	12.61	12.65	-7	1,083	-0.65%
2019/08/28	13.2	12.50	0	0.00	12.50	13.2	1,046	1.26%
2019/08/23	2	12.55	0	0.00	12.60	2	970	0.21%
2019/08/19	0.1	12.25	0	12.25	12.35	0.1	933	0.01%
2019/08/16	0	0.00	3	12.05	12.05	-3	872	-0.34%
2019/08/07	5	11.60	0	0.00	11.55	5	841	0.59%
2019/07/08	0	0.00	2	12.05	12.05	-2	798	-0.25%
2019/07/01	2	12.00	0	0.00	11.90	2	789	0.25%
2019/06/21	0	0.00	0	11.65	11.65	0	789	0.00%
2019/06/20	0	0.00	46	11.80	11.80	-46	771	-5.96%
2019/06/19	0	0.00	16	11.75	11.80	-16	772	-2.07%
2019/06/18	1	11.70	1	11.70	11.75	0	777	0.00%
2019/06/13	10	11.70	0	0.00	11.70	10	788	1.27%
2019/06/06	6	11.85	0	0.00	11.80	6	813	0.74%
2019/05/29	1	12.00	10	12.05	12.00	-9	828	-1.09%
2019/05/24	5	11.80	0	0.00	11.80	5	774	0.65%
2019/05/20	0	0.00	10	11.70	11.80	-10	798	-1.25%
2019/05/13	5.1	11.60	0	0.00	11.60	5.1	863	0.59%
2019/05/10	5	11.65	0	0.00	11.75	5	864	0.58%
2019/05/09	10	11.75	0	0.00	11.75	10	855	1.17%
2019/05/06	10	11.80	0	0.00	11.75	10	841	1.19%
2019/05/03	2	11.90	0	0.00	11.90	2	835	0.24%
2019/04/15	0	0.00	2	12.00	12.05	-2	788	-0.25%
2019/04/03	3	11.90	0	0.00	11.90	3	754	0.40%
2019/03/27	10	11.98	0	0.00	12.00	10	737	1.36%
2019/03/22	2	12.00	0	0.00	12.10	2	749	0.27%
2019/03/14	10	12.00	29	12.03	12.10	-19	713	-2.66%
2019/02/22	0	0.00	1	12.35	12.35	-1	774	-0.13%
2019/02/14	0	0.00	4	12.30	12.35	-4	769	-0.52%
2019/02/13	0	0.00	17	12.25	12.40	-17	753	-2.26%
2019/01/24	0	11.70	0	0.00	11.70	0	744	0.00%
2019/01/09	1	11.90	0	0.00	11.85	1	797	0.13%
2019/01/07	0	0.00	0.3	11.75	11.75	-0.3	813	-0.03%
2018/12/19	15	11.95	0	0.00	12.00	15	905	1.66%
2018/12/06	1	12.10	0	0.00	12.05	1	971	0.10%
2018/12/05	0	0.00	15	12.30	12.35	-15	960	-1.56%
2018/12/04	5	12.25	0	0.00	12.50	5	961	0.52%
2018/11/29	15	12.40	0	0.00	12.40	15	891	1.68%
2018/11/21	0	0.00	0	12.80	12.80	0	885	0.00%
2018/11/19	0	0.00	3.1	12.75	12.85	-3.1	878	-0.36%
2018/11/16	5	12.80	0.6	12.80	12.80	4.4	879	0.50%
2018/11/15	0	0.00	30	13.05	12.80	-30	890	-3.37%
2018/11/13	0	0.00	20	12.45	12.60	-20	852	-2.35%
2018/11/12	0	0.00	1	12.60	12.65	-1	849	-0.12%
2018/11/09	4	12.50	0	0.00	12.55	4	849	0.47%
2018/11/08	0	0.00	5	12.65	12.60	-5	847	-0.59%
2018/11/06	0	0.00	1	12.15	12.50	-1	846	-0.12%
2018/11/02	1	11.90	0	0.00	11.90	1	824	0.12%
2018/10/29	2	11.60	0	0.00	11.55	2	809	0.25%
2018/10/26	2	11.50	0	0.00	11.50	2	811	0.25%
2018/10/23	0	0.00	0	12.15	12.00	0	783	0.00%
2018/10/19	5	12.05	1	12.05	12.10	4	780	0.51%
2018/10/17	0	0.00	13.7	12.45	12.40	-13.7	773	-1.77%
2018/10/16	10	12.39	12	12.40	12.35	-2	773	-0.26%
2018/10/15	11	12.48	12	12.45	12.40	-1	763	-0.13%
2018/10/11	1	12.40	0	0.00	12.40	1	744	0.13%
2018/09/25	1	14.15	0	0.00	14.10	1	667	0.15%
2018/09/20	0	0.00	0	13.80	13.75	0	606	0.00%
2018/08/23	0	0.00	2	13.75	13.80	-2	756	-0.26%
2018/08/22	0	0.00	0	13.85	13.75	0	763	0.00%
2018/08/07	0	0.00	0.3	13.75	13.80	-0.3	893	-0.03%
2018/07/30	0	13.75	0	0.00	13.80	0	946	0.00%
2018/07/27	2	13.75	0	0.00	13.75	2	947	0.21%
2018/07/20	0	0.00	10	13.95	14.00	-10	932	-1.07%
2018/07/16	10	13.95	0	0.00	14.00	10	950	1.05%
2018/07/06	10	13.69	0	0.00	13.65	10	1,064	0.94%
2018/07/04	11	13.99	0	0.00	14.00	11	1,060	1.04%
2018/07/03	10	14.00	0	0.00	14.05	10	1,070	0.93%
2018/06/27	0.9	14.00	0	0.00	14.00	0.9	1,089	0.08%
2018/06/26	11	14.05	0	0.00	14.10	11	1,076	1.02%
2018/06/14	1	14.65	0	0.00	14.65	1	1,060	0.09%
2018/06/13	0	0.00	1	14.80	14.75	-1	1,057	-0.09%
2018/06/12	2	14.65	1	14.80	14.80	1	1,072	0.09%
2018/05/30	0	0.00	3	14.65	14.65	-3	1,092	-0.27%
2018/05/24	3	14.90	0	0.00	14.90	3	1,135	0.26%
2018/05/21	0	0.00	5	15.10	15.10	-5	1,147	-0.44%
2018/05/18	10	15.15	4	15.14	15.15	6	1,158	0.52%
2018/05/11	0	0.00	21	14.75	14.80	-21	1,195	-1.76%
2018/05/09	0	0.00	1	14.55	14.50	-1	1,182	-0.08%
2018/05/04	0	0.00	1	14.50	14.50	-1	1,240	-0.08%
2018/05/03	1	14.45	0	0.00	14.50	1	1,252	0.08%
2018/04/24	40	14.45	0	0.00	14.45	40	1,505	2.66%
2018/04/20	1	14.65	1	14.80	14.65	0	1,551	0.00%
2018/04/17	50.2	14.55	0	0.00	14.55	50.2	1,645	3.05%
2018/04/13	0	0.00	1	14.95	14.85	-1	1,861	-0.05%
2018/04/02	0	0.00	1	14.60	14.60	-1	2,110	-0.05%
2018/03/31	0	0.00	2	14.55	14.55	-2	2,302	-0.09%
2018/03/30	0	0.00	1	14.60	14.60	-1	2,442	-0.04%
2018/03/29	0.4	14.55	0	0.00	14.55	0.4	2,480	0.02%
2018/03/28	10	14.55	0	0.00	14.60	10	2,519	0.40%
2018/03/27	0	0.00	1	14.70	14.55	-1	2,568	-0.04%
2018/03/22	1	14.80	0	0.00	14.80	1	2,691	0.04%
2018/03/21	0	0.00	0.3	14.85	14.80	-0.3	2,733	-0.01%
2018/03/20	1	14.90	0	0.00	14.95	1	2,870	0.03%
2018/03/19	3	14.90	0	0.00	14.90	3	3,024	0.10%
2018/03/16	5.2	14.85	100	14.91	14.85	-94.8	3,054	-3.10%
2018/03/15	0	0.00	549	14.91	14.90	-549	3,072	-17.87%	大賣/鉅額交易
2018/03/14	1	15.05	0	0.00	15.10	1	3,114	0.03%
2018/03/13	0	0.00	5	15.30	15.30	-5	3,139	-0.16%
2018/03/12	0	0.00	1	15.20	15.20	-1	3,213	-0.03%
2018/03/09	0	0.00	10	14.95	15.00	-10	3,253	-0.31%
2018/03/08	0.2	14.85	0	0.00	14.85	0.2	3,337	0.01%
2018/03/07	0.2	14.85	0	0.00	14.85	0.2	3,490	0.01%
2018/03/05	1	14.90	0	0.00	14.85	1	3,573	0.03%
2018/02/26	0	0.00	1.8	15.10	15.10	-1.8	3,561	-0.05%
2018/02/23	0	0.00	0	15.00	15.00	0	3,592	0.00%
2018/02/21	1.4	14.95	0	14.95	14.95	1.4	3,614	0.04%
2018/02/08	1	14.50	2	14.60	14.70	-1	3,598	-0.03%
2018/02/05	421	15.20	0	0.00	15.30	421	3,632	11.59%	大買/鉅額交易
2018/02/02	0	15.35	0	0.00	15.40	0	3,664	0.00%
2018/01/31	10	15.35	30	15.35	15.55	-20	3,706	-0.54%
2018/01/30	51	15.58	0	0.00	15.60	51	3,701	1.38%
2018/01/29	10	15.80	1	15.70	15.75	9	3,750	0.24%
2018/01/24	188	15.80	0	0.00	15.80	188	3,705	5.07%	大買/鉅額交易
2018/01/23	1	15.50	0	0.00	15.65	1	3,685	0.03%
2018/01/22	49	15.78	0	0.00	15.85	49	3,632	1.35%
2018/01/19	13	16.00	0	0.00	15.90	13	3,588	0.36%
2018/01/15	4	16.34	0	0.00	16.35	4	3,471	0.12%
2018/01/12	6	16.48	0	0.00	16.45	6	3,455	0.17%
2018/01/10	50	16.79	50.2	16.79	16.70	-0.2	3,365	-0.01%
2018/01/09	0	0.00	5	16.50	16.55	-5	3,197	-0.16%
2018/01/08	0	0.00	11	16.50	16.50	-11	3,156	-0.35%
2018/01/05	0	0.00	5	16.40	16.45	-5	3,110	-0.16%
2018/01/04	3	16.38	0	0.00	16.40	3	3,086	0.10%