國喬 (1312)-玉山券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.30
漲跌
▲0.20
漲幅
+1.80%
成交量
3,211張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	11.30	0	0.00	11.30	1	2,887	0.03%
2025/01/20	4	11.05	0	0.00	11.15	4	2,871	0.14%
2025/01/17	15	11.02	10	11.15	11.15	5	2,871	0.17%
2025/01/16	1.2	10.90	11	10.86	10.95	-9.8	2,834	-0.35%
2025/01/15	1	11.15	3	10.90	10.95	-2	2,808	-0.07%
2025/01/14	1.2	10.91	2	10.88	10.70	-0.8	2,749	-0.03%
2025/01/13	0.7	10.00	4	10.20	10.25	-3.3	2,626	-0.13%
2025/01/10	0.3	10.00	35	9.92	9.95	-34.7	2,526	-1.37%
2025/01/09	12.2	10.12	10	10.00	9.94	2.2	2,474	0.09%
2025/01/08	0	0.00	10.7	10.20	10.25	-10.7	2,395	-0.45%
2025/01/07	0	0.00	21	10.30	10.25	-21	2,379	-0.88%
2025/01/06	0	10.55	0	0.00	10.45	0	2,364	0.00%
2025/01/03	7	10.42	0	0.00	10.25	7	2,384	0.29%
2025/01/02	0	0.00	0.7	10.40	10.40	-0.7	2,380	-0.03%
2024/12/31	1	10.35	0	0.00	10.45	1	2,388	0.04%
2024/12/30	1	10.50	0	10.55	10.40	1	2,386	0.04%
2024/12/27	1	10.60	10	10.55	10.60	-9	2,393	-0.38%
2024/12/26	1	10.80	0	0.00	10.75	1	2,403	0.04%
2024/12/25	0	0.00	1	10.70	10.70	-1	2,534	-0.04%
2024/12/20	10.4	10.51	25	10.70	10.45	-14.6	2,482	-0.59%
2024/12/19	1	10.75	6.2	10.79	10.75	-5.2	2,441	-0.21%
2024/12/17	1	10.85	3	10.85	10.70	-2	2,445	-0.08%
2024/12/16	1	10.90	0	0.00	10.75	1	2,456	0.04%
2024/12/12	1.4	11.02	0	0.00	10.95	1.4	2,465	0.06%
2024/12/11	0	0.00	3	11.05	11.05	-3	2,469	-0.12%
2024/12/10	3	11.30	0	0.00	11.15	3	2,461	0.12%
2024/12/09	0	0.00	2	11.15	11.20	-2	2,463	-0.08%
2024/12/05	1	11.30	0	0.00	11.30	1	2,471	0.04%
2024/12/04	11	11.45	0	0.00	11.45	11	2,484	0.44%
2024/12/03	1	11.45	0	0.00	11.50	1	2,591	0.04%
2024/11/29	0	0.00	2	11.50	11.45	-2	2,604	-0.08%
2024/11/28	0.1	11.50	0	0.00	11.60	0.1	2,598	0.00%
2024/11/26	0	0.00	2	11.90	11.80	-2	2,591	-0.08%
2024/11/22	1	11.65	0	0.00	11.65	1	2,587	0.04%
2024/11/21	2	11.70	0	0.00	11.70	2	2,599	0.08%
2024/11/20	3	11.80	0	0.00	11.80	3	2,610	0.11%
2024/11/18	1	12.05	3	12.03	12.05	-2	2,645	-0.08%
2024/11/15	0	0.00	1	11.55	11.55	-1	2,593	-0.04%
2024/11/14	1.1	11.33	2	11.45	11.30	-0.9	2,587	-0.03%
2024/11/13	5.4	11.61	0	0.00	11.55	5.4	2,557	0.21%
2024/11/12	1.3	11.72	0	0.00	11.70	1.3	2,548	0.05%
2024/11/11	7.3	11.99	21	12.04	11.95	-13.8	2,536	-0.54%
2024/11/08	1	12.25	1	12.50	12.25	0	2,538	0.00%
2024/11/07	0	0.00	2	12.43	12.35	-2	2,557	-0.08%
2024/11/05	0	0.00	0.4	12.15	12.10	-0.4	2,627	-0.01%
2024/11/04	2.2	12.12	0	0.00	12.10	2.2	2,775	0.08%
2024/11/01	0.1	12.10	0	0.00	12.25	0.1	3,016	0.00%
2024/10/30	0.1	12.20	4	12.20	12.10	-3.9	3,063	-0.13%
2024/10/29	9	12.29	0	0.00	12.20	9	3,100	0.29%
2024/10/28	0	0.00	0.3	12.50	12.50	-0.3	3,076	-0.01%
2024/10/25	1	12.35	0	0.00	12.40	1	3,109	0.03%
2024/10/24	1	12.35	0	0.00	12.40	1	3,136	0.03%
2024/10/23	4	12.45	6	12.49	12.40	-2	3,179	-0.06%
2024/10/22	2	12.50	5	12.50	12.50	-3	3,191	-0.09%
2024/10/21	4.1	12.61	0	0.00	12.60	4.1	3,272	0.13%
2024/10/18	0	0.00	2	12.70	12.70	-2	3,413	-0.06%
2024/10/17	4	12.76	0	0.00	12.75	4	3,586	0.11%
2024/10/16	1	12.70	3	12.80	12.70	-2	3,804	-0.05%
2024/10/15	2.1	12.80	15	12.85	12.85	-12.9	3,843	-0.34%
2024/10/14	0.1	12.75	1	12.60	12.85	-1	3,952	-0.02%
2024/10/11	2.1	12.80	10	12.80	12.75	-7.9	4,267	-0.18%
2024/10/09	8.1	13.07	0	0.00	12.80	8.1	4,312	0.19%
2024/10/08	10	13.53	0	0.00	13.40	10	4,272	0.23%
2024/10/01	0	13.50	0	0.00	13.45	0	4,335	0.00%
2024/09/30	1	13.75	0	0.00	13.50	1	4,370	0.02%
2024/09/27	2	13.35	6.5	13.31	13.65	-4.4	4,371	-0.10%
2024/09/26	2	12.98	0	0.00	12.95	2	4,240	0.05%
2024/09/23	2	13.00	1	13.20	12.95	1	4,283	0.02%
2024/09/20	0	13.15	1	13.20	13.10	-1	4,310	-0.02%
2024/09/19	1	13.00	2	13.05	13.05	-1	4,299	-0.02%
2024/09/18	3	13.00	3	13.05	13.05	0	4,327	0.00%
2024/09/16	13.1	13.10	0	0.00	13.15	13.1	4,420	0.30%
2024/09/13	0	12.60	0	0.00	12.85	0	4,414	0.00%
2024/09/12	0.1	12.50	6	12.50	12.35	-5.9	4,395	-0.13%
2024/09/11	3	12.37	0	0.00	12.35	3	4,386	0.07%
2024/09/10	1	12.40	0.2	12.50	12.45	0.8	4,386	0.02%
2024/09/09	1.1	12.37	0	0.00	12.45	1.1	4,371	0.03%
2024/09/06	4	12.40	0	0.00	12.40	4	4,331	0.09%
2024/09/05	2.5	12.53	1	12.55	12.35	1.5	4,338	0.03%
2024/09/04	13.3	12.45	0	0.00	12.40	13.3	4,336	0.31%
2024/09/03	2	12.95	0	0.00	12.95	2	4,304	0.05%
2024/08/30	3	13.20	2	13.20	13.25	1	4,340	0.02%
2024/08/29	3	13.10	2	13.10	13.20	1	4,422	0.02%
2024/08/28	6	13.26	6	13.30	13.20	0	4,450	0.00%
2024/08/26	0	0.00	1	13.35	13.35	-1	4,530	-0.02%
2024/08/23	2.1	13.15	2	13.15	13.20	0.1	4,548	0.00%
2024/08/20	2	13.18	0	0.00	13.20	2	4,626	0.04%
2024/08/19	0	0.00	5	13.39	13.35	-5	4,656	-0.11%
2024/08/16	1	13.30	2	13.35	13.30	-1	4,665	-0.02%
2024/08/14	3	13.35	7	13.30	13.25	-4	4,717	-0.08%
2024/08/13	9.1	13.03	17.5	13.10	13.20	-8.4	4,773	-0.18%
2024/08/12	4	13.51	0	13.50	13.45	4	4,802	0.08%
2024/08/09	2	13.40	1	13.45	13.25	1	5,050	0.02%
2024/08/08	3	13.15	5	13.26	13.25	-2	5,100	-0.04%
2024/08/07	6	13.30	2	13.38	13.30	4	5,323	0.08%
2024/08/06	7.2	12.64	12	12.38	12.95	-4.8	5,255	-0.09%
2024/08/05	25.2	13.11	3	13.38	12.85	22.2	5,107	0.43%
2024/08/02	4	14.41	0	14.40	14.25	4	4,874	0.08%
2024/08/01	4	14.76	0	0.00	14.75	4	4,821	0.08%
2024/07/31	0	0.00	0.1	14.70	14.50	-0.1	4,775	0.00%
2024/07/30	3.2	14.56	17.6	14.40	14.55	-14.3	4,768	-0.30%
2024/07/29	1.1	14.65	1.2	14.79	14.60	-0.1	4,724	0.00%
2024/07/26	6.1	14.43	2	14.35	14.40	4	4,697	0.09%
2024/07/23	3	14.62	60.1	14.77	14.60	-57.1	4,683	-1.22%
2024/07/22	1.1	14.65	20.6	14.70	14.70	-19.5	4,659	-0.42%
2024/07/19	12.6	14.94	19	15.04	14.90	-6.4	4,566	-0.14%
2024/07/18	4.1	15.37	34.7	15.53	15.50	-30.6	4,390	-0.70%
2024/07/17	17	15.44	19	15.48	15.30	-2	4,215	-0.05%
2024/07/16	17.6	15.03	6	14.96	15.05	11.6	4,035	0.29%
2024/07/15	8	14.95	9	14.91	14.95	-1	4,002	-0.02%
2024/07/12	52.4	14.99	45	15.12	15.05	7.4	3,917	0.19%
2024/07/11	3	14.27	2	14.45	14.45	1	3,605	0.03%
2024/07/10	5	14.30	19	14.30	14.25	-14	3,585	-0.39%
2024/07/09	0	0.00	12.5	14.16	14.15	-12.5	3,570	-0.35%
2024/07/08	5	14.48	3	14.43	14.40	2	3,546	0.06%
2024/07/05	0	14.40	14	14.47	14.45	-14	3,538	-0.40%
2024/07/04	13	14.35	1	14.35	14.30	12	3,492	0.34%
2024/07/03	5	14.15	0	0.00	14.25	5	3,479	0.14%
2024/07/01	0.5	14.15	0	0.00	14.10	0.5	3,442	0.02%
2024/06/28	1	14.00	0	0.00	14.00	1	3,441	0.03%
2024/06/26	1	14.00	2	13.95	13.95	-1	3,400	-0.03%
2024/06/25	27	14.12	0	0.00	14.25	27	3,399	0.79%
2024/06/24	81	14.40	3	14.58	14.40	78	3,386	2.30%
2024/06/21	1	14.25	8	14.36	14.60	-7	3,365	-0.21%
2024/06/20	0	0.00	6	14.02	14.15	-6	3,241	-0.19%
2024/06/19	2	13.85	4.1	13.95	13.80	-2.1	3,207	-0.07%
2024/06/18	4	13.95	1	13.95	13.90	3	3,199	0.09%
2024/06/17	5	14.15	2.2	14.10	14.10	2.8	3,218	0.09%
2024/06/14	1	13.95	0	0.00	13.95	1	3,211	0.03%
2024/06/13	0	0.00	16	13.96	13.95	-16	3,213	-0.50%
2024/06/12	1	13.95	8	13.99	13.95	-7	3,239	-0.22%
2024/06/11	5.1	14.00	2	14.00	14.00	3.1	3,231	0.10%
2024/06/07	0	0.00	4	14.23	14.25	-4	3,262	-0.12%
2024/06/06	6	13.63	1.2	13.69	13.65	4.8	3,186	0.15%
2024/06/05	4	13.83	0	0.00	13.75	4	3,156	0.13%
2024/06/04	3.2	13.92	7	13.99	13.85	-3.8	3,211	-0.12%
2024/06/03	11	14.41	19	14.26	14.30	-8	3,151	-0.25%
2024/05/31	2	14.55	66	14.56	14.50	-64	3,115	-2.05%
2024/05/30	17	14.71	22	14.68	14.55	-5	3,114	-0.16%
2024/05/29	6.1	14.70	4	14.45	14.45	2.1	3,089	0.07%
2024/05/28	0	0.00	3.3	14.83	14.75	-3.3	3,056	-0.11%
2024/05/27	38	14.15	34	14.06	14.10	4	2,967	0.13%
2024/05/24	0.1	14.15	0	0.00	14.25	0.1	2,966	0.00%
2024/05/23	12.1	14.18	4	14.00	14.05	8.1	2,947	0.27%
2024/05/22	3	14.47	0	0.00	14.40	3	2,898	0.10%
2024/05/21	4	14.35	8	14.43	14.50	-4	2,882	-0.14%
2024/05/17	2	14.90	11	14.90	14.70	-9	2,801	-0.32%
2024/05/16	14	14.79	24	14.71	14.80	-10	2,730	-0.37%
2024/05/15	7.1	14.69	31	14.96	14.85	-23.9	2,643	-0.90%
2024/05/14	9	14.18	4	14.20	14.15	5	2,372	0.21%
2024/05/13	6	14.09	17.1	14.10	14.35	-11.1	2,299	-0.48%
2024/05/10	0.1	13.40	0	0.00	13.40	0.1	2,056	0.00%
2024/05/09	0	13.40	6	13.38	13.25	-6	2,075	-0.29%
2024/05/08	0.3	13.25	7	13.20	13.25	-6.7	2,076	-0.32%
2024/05/07	0	0.00	8	13.28	13.25	-8	2,087	-0.38%
2024/05/06	0.1	13.50	0	0.00	13.45	0.1	2,100	0.00%
2024/05/03	0	0.00	10	13.60	13.45	-10	2,120	-0.47%
2024/04/29	0	0.00	7	13.46	13.65	-7	2,121	-0.33%
2024/04/26	0	0.00	15	13.25	13.30	-15	2,086	-0.72%
2024/04/25	0	0.00	25	13.16	13.20	-25	2,097	-1.19%
2024/04/24	5	13.25	0	0.00	13.20	5	2,107	0.24%
2024/04/22	0	0.00	22	13.26	13.15	-22	2,245	-0.98%
2024/04/18	7	13.01	10	12.85	13.10	-3	2,182	-0.14%
2024/04/17	3	13.00	0	0.00	12.95	3	2,215	0.14%
2024/04/16	4	13.00	23	13.00	12.95	-19	2,259	-0.84%
2024/04/15	0.1	13.45	0	0.00	13.35	0.1	2,248	0.00%
2024/04/12	0	0.00	5	13.35	13.35	-5	2,259	-0.22%
2024/04/11	1	13.40	3	13.45	13.35	-2	2,269	-0.09%
2024/04/10	31.1	13.65	1	13.65	13.70	30.1	2,261	1.33%
2024/04/09	3	13.50	3	13.55	13.55	0	2,269	0.00%
2024/04/08	1	13.15	0	0.00	13.30	1	2,246	0.04%
2024/04/03	3	13.27	0	0.00	13.20	3	2,279	0.13%
2024/04/02	10	13.40	0	0.00	13.35	10	2,306	0.43%
2024/04/01	20	13.55	26	13.47	13.55	-6	2,324	-0.26%
2024/03/29	0.8	13.30	0	0.00	13.30	0.8	2,482	0.03%
2024/03/28	22.2	13.24	2,155	13.14	13.10	-2,132.8	2,722	-78.33%	大賣/鉅額交易
2024/03/27	0	0.00	2	13.40	13.35	-2	2,715	-0.07%
2024/03/26	0	13.65	20	13.55	13.40	-20	2,776	-0.72%
2024/03/25	0	13.40	0	0.00	13.40	0	2,781	0.00%
2024/03/22	1.2	13.49	0	0.00	13.45	1.2	2,869	0.04%
2024/03/21	0	0.00	11	13.40	13.45	-11	2,906	-0.38%
2024/03/20	13.7	13.01	10	13.12	13.15	3.7	2,986	0.12%
2024/03/19	1	13.30	0	0.00	13.15	1	3,002	0.03%
2024/03/18	10	13.10	2	13.20	13.15	8	3,035	0.26%
2024/03/15	3	13.32	0	0.00	13.35	3	3,116	0.10%
2024/03/14	3.1	13.43	0	0.00	13.50	3.1	3,180	0.10%
2024/03/13	20	13.45	5	13.53	13.45	15	3,199	0.47%
2024/03/12	7.1	13.79	4	13.85	13.85	3.1	3,168	0.10%
2024/03/11	1	13.65	5	13.65	13.75	-4	3,182	-0.13%
2024/03/08	18.2	13.60	0	0.00	13.55	18.2	3,175	0.57%
2024/03/07	3	13.90	1	13.90	13.90	2	3,119	0.06%
2024/03/06	0	0.00	1	14.00	14.05	-1	3,090	-0.03%
2024/03/05	3	13.95	13	14.00	14.00	-10	3,129	-0.32%
2024/03/04	9	14.01	48	14.02	14.05	-39	3,123	-1.25%
2024/03/01	4	14.10	0	0.00	14.10	4	3,153	0.13%
2024/02/29	8	14.10	10	14.15	14.15	-2	3,180	-0.06%
2024/02/27	20	14.27	0	0.00	14.10	20	3,200	0.63%
2024/02/26	11.3	14.26	0	0.00	14.25	11.3	3,169	0.36%
2024/02/23	0	0.00	0.5	14.25	14.25	-0.5	3,174	-0.02%
2024/02/22	0	14.35	2.1	14.33	14.30	-2.1	3,174	-0.07%
2024/02/21	1.1	14.41	0	0.00	14.35	1.1	3,160	0.04%
2024/02/20	2.3	14.54	1	14.55	14.50	1.3	3,151	0.04%
2024/02/19	0.2	14.80	10	14.80	14.70	-9.8	3,164	-0.31%
2024/02/16	1.1	14.40	10	14.35	14.45	-8.9	3,162	-0.28%
2024/02/15	6.1	14.15	0	0.00	14.25	6.1	3,136	0.19%
2024/02/05	1.1	14.25	3	14.20	14.25	-1.9	3,121	-0.06%
2024/02/02	5	14.40	0	0.00	14.40	5	3,106	0.16%
2024/02/01	0	14.60	1	14.50	14.55	-1	3,102	-0.03%