達新 (1315)-玉山券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.6
漲跌
▲0.1
漲幅
+0.14%
成交量
7張
產業
上市塑膠類股▲0.21%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0	0.00	0.1	70.20	70.50	-0.1	26	-0.26%
2024/08/28	0	0.00	0.1	72.40	72.30	-0.1	23	-0.37%
2024/08/27	1	72.60	0	0.00	72.40	1	22	4.49%
2024/08/13	0	0.00	0.5	71.00	71.60	-0.5	20	-2.18%
2024/08/08	0	70.10	0	0.00	70.50	0	20	0.01%
2024/07/26	0	0.00	1	71.50	71.40	-1	19	-5.20%
2024/07/18	0	0.00	1	71.80	71.80	-1	18	-5.28%
2024/07/15	1	71.90	0	0.00	71.90	1	19	5.13%
2024/07/09	0	0.00	1	71.90	71.90	-1	20	-4.94%
2024/06/26	0	0.00	1	72.00	72.00	-1	23	-4.27%
2024/06/19	0	0.00	2	72.30	72.30	-2	25	-7.83%
2024/06/17	0	0.00	2	72.30	72.30	-2	26	-7.42%
2024/05/27	0	0.00	1	71.30	71.40	-1	29	-3.44%
2024/05/17	1	71.30	0	0.00	71.20	1	29	3.43%
2024/05/10	0	0.00	0	71.12	71.20	0	29	-0.06%
2024/05/03	2	71.50	1	71.20	71.20	1	28	3.49%
2024/05/02	1	71.20	0	0.00	71.40	1	28	3.45%
2024/04/10	0	0.00	0.7	73.60	73.70	-0.7	27	-2.65%
2024/02/05	0	0.00	2	71.80	72.10	-2	17	-11.30%
2023/11/16	1	71.20	0	0.00	71.10	1	17	5.57%
2023/11/15	0	0.00	2.1	71.11	71.20	-2.1	17	-12.10%
2023/10/06	0	0.00	0.1	71.20	71.00	-0.1	23	-0.31%
2023/10/05	0	71.00	0	0.00	71.20	0	23	0.00%
2023/09/27	0	0.00	1	71.20	71.00	-1	23	-4.21%
2023/09/20	0.6	71.30	0	0.00	71.50	0.6	24	2.22%
2023/08/29	1	72.80	0	0.00	72.70	1	24	4.01%
2023/08/24	2	72.40	0	0.00	72.40	2	23	8.63%
2023/06/07	1	70.50	0	0.00	70.50	1	24	4.14%
2023/06/05	0	0.00	0.2	70.50	70.50	-0.2	24	-0.72%
2023/05/29	0	0.00	0.1	70.50	70.40	-0.1	24	-0.21%
2023/05/17	0	70.30	0	0.00	70.90	0	24	0.01%
2023/05/08	0.9	69.70	0	0.00	69.70	0.9	24	3.62%
2023/04/21	0	70.30	0	0.00	70.10	0	25	0.00%
2023/04/20	0	70.40	0	0.00	70.10	0	24	0.02%
2023/04/18	0	0.00	3	70.53	70.30	-3	24	-12.02%
2023/04/14	0	71.00	0	0.00	70.80	0	24	0.01%
2023/04/12	3	73.73	0	0.00	73.70	3	21	13.99%
2023/04/10	0	74.00	0.1	73.10	73.50	-0.1	19	-0.52%
2023/04/07	0	71.80	0.4	71.30	71.50	-0.4	16	-2.49%
2023/04/06	0.1	71.80	0	0.00	71.20	0.1	16	0.37%
2023/03/31	0	71.80	0	0.00	71.20	0	15	0.19%
2023/03/16	1	70.60	0	0.00	70.50	1	13	7.29%
2023/03/02	0	0.00	1	72.00	72.00	-1	14	-6.71%
2023/02/16	1	72.20	0	0.00	72.10	1	16	6.19%
2022/12/29	0	0.00	1	70.20	70.20	-1	15	-6.31%
2022/12/20	1	69.30	0	0.00	69.20	1	15	6.62%
2022/12/16	0	70.90	0	0.00	70.20	0	14	0.08%
2022/12/01	0	0.00	1	70.30	70.40	-1	14	-6.71%
2022/11/22	1	68.80	1	68.20	68.70	0	16	0.00%
2022/10/25	0	0.00	0.1	64.40	65.00	-0.1	17	-0.57%
2022/10/05	1	67.60	0	0.00	67.50	1	19	5.02%
2022/07/13	0	0.00	0.7	70.20	71.10	-0.7	19	-3.61%
2022/06/27	0	0.00	0.3	76.20	75.90	-0.3	18	-1.38%
2022/06/24	0	0.00	0.2	76.10	76.20	-0.2	17	-0.91%
2022/06/23	0	0.00	0.2	76.20	76.10	-0.2	16	-0.97%
2022/06/20	0	0.00	0.1	77.38	76.50	-0.1	14	-0.46%
2022/06/17	0	0.00	0.1	76.60	76.90	-0.1	14	-0.68%
2022/05/03	0	78.20	0	0.00	79.00	0	24	0.00%
2022/04/19	0.3	78.50	0	0.00	78.50	0.3	28	1.01%
2022/03/16	0	0.00	0.2	83.90	84.00	-0.2	46	-0.39%
2022/02/25	1	84.20	0.1	84.00	84.20	0.9	60	1.56%
2022/02/22	1	84.50	0	0.00	84.60	1	58	1.70%
2022/02/11	0	0.00	1	84.50	84.60	-1	61	-1.61%
2022/02/09	1	84.50	0	0.00	84.20	1	63	1.57%
2022/01/18	0	0.00	0.5	85.30	86.30	-0.5	62	-0.80%
2022/01/17	1	85.30	0	0.00	85.50	1	62	1.61%
2022/01/06	0	0.00	0.2	85.90	86.40	-0.2	65	-0.33%
2022/01/05	0	0.00	0.4	86.60	86.10	-0.4	66	-0.54%
2022/01/04	0.7	85.80	0	0.00	86.00	0.7	68	0.98%
2021/12/28	2	85.80	4.3	86.00	87.60	-2.3	68	-3.37%
2021/12/27	0	85.50	2	85.90	86.40	-2	65	-3.02%
2021/12/24	0	86.40	0	0.00	86.20	0	65	0.02%
2021/12/23	0	0.00	7.2	86.79	86.40	-7.2	65	-10.88%
2021/12/22	0.3	86.50	0	0.00	86.80	0.3	65	0.43%
2021/12/20	0.4	87.00	1	86.90	86.80	-0.6	64	-0.90%
2021/12/07	2	65.45	0	0.00	66.40	2	61	3.23%
2021/11/29	0	0.00	2	67.60	67.50	-2	54	-3.69%
2021/11/18	0	0.00	1	64.80	64.80	-1	47	-2.09%
2021/11/12	1	63.00	0	0.00	63.50	1	52	1.92%
2021/11/10	0	0.00	0.1	63.20	63.20	-0.1	55	-0.25%
2021/11/03	1	62.30	0	0.00	61.90	1	58	1.72%
2021/10/29	2	62.60	0	0.00	62.60	2	57	3.47%
2021/10/26	0.1	61.70	0	0.00	61.70	0.1	58	0.17%
2021/10/01	0	0.00	0.2	64.00	62.70	-0.2	72	-0.29%
2021/09/30	0	0.00	4	63.50	63.90	-4	73	-5.43%
2021/09/28	2	64.20	0	0.00	64.10	2	80	2.47%
2021/09/27	0	0.00	1.2	64.10	64.20	-1.2	85	-1.41%
2021/09/23	1	64.20	0	0.00	64.10	1	110	0.90%
2021/09/07	0.1	64.50	0	0.00	64.50	0.1	152	0.03%
2021/09/06	0	64.60	0	0.00	64.90	0	154	0.01%
2021/09/03	0	65.50	0	0.00	65.50	0	156	0.01%
2021/08/31	2.2	63.73	0	0.00	63.80	2.2	171	1.27%
2021/08/27	0	65.30	0	0.00	65.20	0	175	0.01%
2021/08/26	0	65.10	0	0.00	65.10	0	174	0.01%
2021/08/20	0.2	65.98	0	0.00	64.70	0.2	180	0.11%
2021/08/18	0	0.00	1	67.40	67.50	-1	177	-0.56%
2021/08/17	0.1	68.00	0	0.00	68.00	0.1	179	0.05%
2021/08/16	0	68.10	0	0.00	68.40	0	181	0.01%
2021/07/29	0	69.20	0.1	69.52	69.30	0	213	-0.01%
2021/07/28	1	68.80	0	0.00	69.10	1	215	0.46%
2021/07/21	0.1	69.10	0.4	69.05	69.50	-0.3	229	-0.14%
2021/07/16	0.1	69.98	0	0.00	70.30	0.1	239	0.02%
2021/07/15	1	68.60	0	0.00	70.00	1	242	0.41%
2021/07/14	0	0.00	1	68.90	68.60	-1	245	-0.41%
2021/07/13	1	69.59	0	0.00	69.30	1	246	0.41%
2021/07/12	0	0.00	1	70.00	69.70	-1	245	-0.41%
2021/07/07	1	70.00	0	0.00	70.00	1	257	0.39%
2021/07/06	0	70.00	0	0.00	70.00	0	258	0.02%
2021/07/05	3.1	70.28	0	0.00	70.20	3.1	258	1.19%
2021/07/02	5	70.70	0	0.00	70.70	5	256	1.95%
2021/07/01	6	71.62	0.1	71.80	71.20	5.9	260	2.25%
2021/06/30	1	76.90	17	76.91	76.90	-16	261	-6.11%
2021/06/29	1	76.90	25	76.96	76.90	-24	254	-9.45%
2021/06/28	3.6	77.30	2	77.20	77.90	1.6	252	0.61%
2021/06/25	3	76.13	5	76.30	76.50	-2	243	-0.82%
2021/06/24	6	75.00	0	0.00	75.30	6	243	2.47%
2021/06/23	5	75.00	3	75.23	75.30	2	247	0.81%
2021/06/22	0	0.00	2	75.10	75.20	-2	253	-0.79%
2021/06/21	10	74.85	0	0.00	74.90	10	261	3.83%
2021/06/18	0.1	75.30	0	0.00	75.30	0.1	304	0.02%
2021/06/17	1	75.10	5	75.20	75.30	-4	317	-1.26%
2021/06/16	2	75.35	10	75.40	75.40	-8	332	-2.40%
2021/06/15	2	75.70	0	0.00	75.80	2	346	0.58%
2021/06/11	1.2	76.00	0	0.00	75.90	1.2	350	0.34%
2021/06/10	1	75.80	0	0.00	75.80	1	358	0.28%
2021/06/09	0	0.00	5	76.14	75.90	-5	376	-1.33%
2021/06/08	1	75.90	0	0.00	75.60	1	383	0.26%
2021/06/07	0	72.80	0	0.00	73.90	0	379	0.01%
2021/06/03	4	73.08	0	0.00	73.00	4	380	1.05%
2021/05/26	0	70.40	0	0.00	70.50	0	395	0.01%
2021/05/24	12	70.25	0	0.00	70.30	12	403	2.97%
2021/05/19	15	70.24	2	70.25	70.20	13	423	3.07%
2021/05/18	0	0.00	1	70.50	70.60	-1	428	-0.23%
2021/05/17	7	69.90	35	69.90	68.00	-28	429	-6.52%
2021/05/13	3	71.60	1	71.60	71.30	2	421	0.47%
2021/05/12	1	75.00	3	75.27	73.00	-2	418	-0.48%
2021/05/05	0	0.00	0	73.90	73.40	0	408	0.00%
2021/04/29	1	75.80	0	0.00	75.50	1	406	0.25%
2021/04/26	0	0.00	0.1	74.80	75.10	-0.1	406	-0.02%
2021/04/23	0.1	74.90	0	0.00	75.10	0.1	405	0.02%
2021/04/22	1	75.20	3	75.27	75.30	-2	406	-0.49%
2021/04/20	1	76.00	0	0.00	75.70	1	403	0.25%
2021/04/14	0	0.00	15	74.66	74.90	-15	398	-3.76%
2021/04/13	4	75.40	0	75.50	75.20	4	392	1.01%
2021/04/09	2	75.40	0	0.00	75.50	2	394	0.51%
2021/04/08	3	75.80	0	0.00	75.90	3	398	0.75%
2021/04/07	8	75.88	0	0.00	75.90	8	395	2.02%
2021/04/06	52	76.75	1	76.70	76.70	51	388	13.13%
2021/04/01	1	75.90	0	0.00	75.70	1	375	0.27%
2021/03/26	0	74.50	0	0.00	74.60	0	353	0.01%
2021/03/25	6	74.15	0	0.00	74.10	6	350	1.71%
2021/03/24	0	0.00	1	73.30	73.70	-1	344	-0.29%
2021/03/23	9	74.11	10	74.70	74.00	-1	336	-0.30%
2021/03/22	2	79.30	0	0.00	80.90	2	292	0.68%
2021/03/15	10	78.11	1	79.20	79.20	9	254	3.54%
2021/03/10	1	74.50	0	0.00	75.10	1	230	0.43%
2021/02/26	0	0.00	6	73.37	73.30	-6	286	-2.09%
2021/02/25	0	0.00	5	73.74	73.90	-5	308	-1.62%
2021/02/24	0	0.00	1	74.50	73.30	-1	364	-0.27%
2021/02/23	1	75.00	1	73.80	74.30	0	372	0.00%
2021/02/22	1	72.80	0	0.00	72.90	1	364	0.27%
2021/02/01	1	69.00	0	0.00	68.90	1	393	0.25%
2021/01/29	1	70.00	0	0.00	69.90	1	391	0.26%
2021/01/27	1	70.40	0	0.00	70.30	1	389	0.26%
2021/01/18	1	70.00	0	0.00	71.10	1	386	0.26%
2021/01/15	1	71.10	0	0.00	70.90	1	391	0.26%
2021/01/04	0	0.00	2	73.30	73.00	-2	428	-0.47%
2020/12/30	0	0.00	20	70.46	70.50	-20	429	-4.66%
2020/12/23	1	70.10	0	0.00	70.20	1	453	0.22%
2020/12/21	2	70.10	3	70.20	70.20	-1	462	-0.22%
2020/12/18	1	70.90	0	0.00	70.60	1	463	0.22%
2020/12/14	3	70.50	0	71.00	70.30	3	476	0.62%
2020/12/11	2	70.85	0	0.00	70.50	2	476	0.42%
2020/12/10	21	71.96	0	0.00	71.40	21	478	4.39%
2020/12/09	2	71.35	6	71.58	70.90	-4	478	-0.84%
2020/12/04	1	72.90	0	0.00	73.10	1	571	0.17%
2020/12/01	1	72.20	0	0.00	71.90	1	579	0.17%
2020/11/30	1	73.00	0.1	73.60	72.70	0.9	584	0.16%
2020/11/27	1	73.70	0	0.00	73.90	1	596	0.17%
2020/11/26	5	77.06	3	77.33	77.10	2	587	0.34%
2020/11/25	2	79.15	1	79.00	78.50	1	579	0.17%
2020/11/24	2	79.95	0	0.00	79.30	2	577	0.35%
2020/11/23	11.1	79.68	0	0.00	79.90	11.1	568	1.95%
2020/11/20	4	74.43	0	0.00	75.40	4	529	0.76%
2020/11/13	0	0.00	1	72.00	71.30	-1	672	-0.15%
2020/11/12	1	71.50	0	0.00	70.40	1	692	0.14%
2020/11/02	1	67.00	0	0.00	66.60	1	703	0.14%
2020/10/28	0	0.00	0.7	68.10	68.80	-0.7	711	-0.10%
2020/10/07	0	0.00	1	54.10	53.80	-1	724	-0.14%
2020/10/06	0	0.00	1	53.50	53.90	-1	727	-0.14%
2020/09/30	0	0.00	1	53.20	53.10	-1	724	-0.14%
2020/09/28	1	52.40	0	0.00	52.90	1	723	0.14%
2020/09/25	1	50.40	0	0.00	50.60	1	734	0.14%
2020/09/22	0	0.00	3	52.80	52.60	-3	734	-0.41%
2020/09/17	1	52.70	0	0.00	52.50	1	740	0.13%
2020/09/16	0	0.00	2	53.20	52.90	-2	742	-0.27%
2020/09/14	0	0.00	1	52.60	53.10	-1	819	-0.12%
2020/09/08	1	52.60	1	53.00	52.60	0	936	0.00%
2020/09/07	1	52.90	1	53.30	52.60	0	956	0.00%
2020/09/02	0	0.00	1	53.50	53.30	-1	1,065	-0.09%
2020/08/31	2	55.85	2	56.00	53.70	0	1,097	0.00%
2020/08/27	1	54.10	0	0.00	53.80	1	1,025	0.10%
2020/08/26	1	53.90	0	0.00	54.30	1	1,114	0.09%
2020/08/25	2	54.70	0	0.00	54.70	2	1,170	0.17%
2020/08/24	0	0.00	2	54.70	54.70	-2	1,186	-0.17%
2020/08/20	0	0.00	2	52.00	51.50	-2	1,180	-0.17%
2020/08/19	0	0.00	5	53.62	53.30	-5	1,180	-0.42%
2020/08/18	2	54.80	1	54.30	54.30	1	1,186	0.08%
2020/08/17	2	55.40	0	0.00	55.10	2	1,189	0.17%
2020/08/14	3	53.60	0	0.00	53.80	3	1,242	0.24%
2020/08/13	17	58.19	13	55.55	55.30	4	1,244	0.32%
2020/08/12	7	57.06	10	56.88	61.40	-3	1,183	-0.25%
2020/08/11	2	56.10	0	0.00	57.20	2	1,168	0.17%
2020/08/06	0	0.00	1	53.60	53.50	-1	1,134	-0.09%
2020/08/04	1	52.00	0	0.00	52.80	1	1,134	0.09%
2020/07/13	0	0.00	1	51.50	51.20	-1	1,182	-0.08%
2020/07/09	0	0.00	6	53.00	52.50	-6	1,184	-0.51%
2020/07/06	1	53.00	1	52.50	53.00	0	1,178	0.00%
2020/06/30	1	52.20	0	0.00	51.80	1	1,189	0.08%
2020/06/23	0	0.00	3	52.63	52.60	-3	1,180	-0.25%
2020/06/22	7	52.69	4	52.40	52.30	3	1,181	0.25%
2020/06/19	0	0.00	5	55.90	54.00	-5	1,174	-0.43%
2020/06/18	5	59.40	0	0.00	59.50	5	1,124	0.44%
2020/06/17	3	59.03	8	58.24	59.40	-5	1,064	-0.47%
2020/06/16	5	57.04	0	0.00	57.20	5	1,033	0.48%
2020/06/15	1	56.50	0	0.00	56.50	1	1,050	0.10%
2020/06/10	0	0.00	1	61.10	60.90	-1	1,018	-0.10%
2020/06/08	5	59.50	5	58.70	59.00	0	1,004	0.00%
2020/06/03	1	57.30	0	0.00	57.20	1	974	0.10%
2020/06/02	0	0.00	1	57.30	57.30	-1	958	-0.10%
2020/06/01	2	62.25	1	62.00	62.70	1	875	0.11%
2020/05/28	0	0.00	1	57.00	56.10	-1	808	-0.12%
2020/05/26	0	0.00	1	56.50	56.30	-1	812	-0.12%
2020/05/25	0	0.00	3	56.07	56.20	-3	810	-0.37%
2020/05/22	2	55.60	0	0.00	55.60	2	805	0.25%
2020/05/21	1	56.60	0	0.00	55.50	1	802	0.12%
2020/05/20	0	0.00	1	52.00	53.90	-1	773	-0.13%
2020/05/19	5	50.90	5	50.96	51.70	0	902	0.00%
2020/05/18	8	50.85	7	51.17	50.80	1	922	0.11%
2020/05/12	4	48.11	4	48.28	48.55	0	943	0.00%
2020/05/05	0	0.00	1	49.40	49.60	-1	964	-0.10%
2020/04/29	0	0.00	2	48.78	48.85	-2	961	-0.21%
2020/04/28	1	48.40	0	0.00	48.85	1	970	0.10%
2020/04/27	1	49.00	1	48.60	48.40	0	985	0.00%
2020/04/20	2	47.00	8	47.19	46.95	-6	1,064	-0.56%
2020/04/17	5	47.12	0	0.00	47.00	5	1,060	0.47%
2020/04/16	0	0.00	1	47.35	47.20	-1	1,055	-0.09%
2020/04/10	0	0.00	2	46.95	47.20	-2	1,046	-0.19%
2020/04/08	3	48.62	0	0.00	47.85	3	1,042	0.29%
2020/04/07	1	47.45	0	0.00	47.45	1	1,037	0.10%
2020/03/27	1	44.85	1	44.75	44.55	0	1,045	0.00%
2020/03/26	1	45.20	0	0.00	45.10	1	1,047	0.10%
2020/03/25	1	46.20	1	45.45	45.35	0	1,041	0.00%
2020/03/17	1	44.00	0	0.00	45.20	1	1,046	0.10%
2020/03/10	0	0.00	1	47.05	48.35	-1	975	-0.10%
2020/03/02	0	0.00	1	49.70	49.45	-1	960	-0.10%
2020/02/26	2	48.70	1	49.25	48.35	1	948	0.11%
2020/02/25	1	49.65	8	50.01	49.55	-7	938	-0.75%
2020/02/24	3	51.33	6	51.18	50.80	-3	928	-0.32%
2020/02/21	10	51.77	8	51.98	51.20	2	920	0.22%
2020/02/20	14	53.98	11	53.42	52.40	3	886	0.34%
2020/02/19	2	55.80	3	55.60	55.20	-1	738	-0.14%
2020/02/18	2	53.80	0	0.00	54.30	2	732	0.27%
2020/02/14	4	52.30	0	0.00	52.70	4	791	0.51%
2020/02/13	0	0.00	1	51.70	51.70	-1	787	-0.13%
2020/02/12	1	52.00	0	0.00	51.50	1	779	0.13%
2020/02/11	3	49.78	2	50.40	51.40	1	768	0.13%
2020/02/05	0	0.00	6	47.35	46.90	-6	738	-0.81%
2020/02/04	7	47.18	0	0.00	46.85	7	734	0.95%
2020/02/03	0	0.00	2	45.20	47.10	-2	721	-0.28%
2020/01/31	1	47.00	0	0.00	46.90	1	713	0.14%
2020/01/20	0	0.00	1	52.00	51.80	-1	678	-0.15%
2020/01/17	2	51.10	1	51.30	51.80	1	659	0.15%
2019/12/25	1	48.10	0	0.00	47.85	1	541	0.18%
2019/12/23	2	46.53	5	46.95	46.95	-3	519	-0.58%
2019/12/20	1	46.60	0	0.00	46.45	1	512	0.20%
2019/12/12	2	46.50	0	0.00	46.50	2	452	0.44%
2019/12/11	1	46.00	0	0.00	46.85	1	403	0.25%
2019/12/09	1	47.30	0	0.00	46.95	1	401	0.25%
2019/12/05	0	0.00	2	47.48	47.10	-2	395	-0.51%
2019/12/04	1	48.50	2	47.48	47.80	-1	385	-0.26%
2019/12/03	0	0.00	12	43.86	44.30	-12	368	-3.26%
2019/12/02	4	44.48	0	0.00	44.40	4	363	1.10%
2019/11/28	1	43.95	0	0.00	44.80	1	354	0.28%
2019/11/26	0	0.00	4	45.18	45.00	-4	341	-1.17%
2019/11/25	0	0.00	3	45.62	45.15	-3	337	-0.89%
2019/11/20	0	0.00	2	45.65	46.20	-2	316	-0.63%
2019/11/18	0	0.00	6	43.29	45.20	-6	300	-2.00%
2019/11/15	1	42.10	0	0.00	43.75	1	294	0.34%
2019/11/14	4	40.18	0	0.00	41.90	4	270	1.48%
2019/11/12	3	37.40	0	0.00	36.85	3	145	2.07%
2019/11/08	1	37.50	0	0.00	37.40	1	138	0.72%
2019/10/25	2	36.50	0	0.00	36.55	2	125	1.59%
2019/10/23	3	36.50	0	0.00	36.45	3	123	2.43%
2019/10/17	2	36.40	0	0.00	35.70	2	116	1.71%
2019/10/16	3	36.20	0	0.00	36.50	3	112	2.67%
2019/10/15	3	35.50	0	0.00	35.75	3	108	2.76%
2019/10/14	2	35.60	0	0.00	35.40	2	104	1.92%
2019/10/08	2	34.10	0	0.00	33.60	2	93	2.13%
2019/10/07	1	35.40	0	0.00	35.00	1	88	1.13%
2019/09/24	1	32.00	0	0.00	32.05	1	63	1.58%
2019/03/13	0	0.00	1	29.85	30.00	-1	36	-2.75%
2019/02/27	1	29.20	0	0.00	29.20	1	30	3.26%
2018/04/18	0	0.00	1	26.55	26.90	-1	32	-3.12%
2018/04/16	1	26.80	0	0.00	26.80	1	33	3.01%
2018/01/19	0	0.00	1	26.15	26.15	-1	31	-3.19%