永裕 (1323)-玉山券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
24.65
漲跌
▲0.10
漲幅
+0.41%
成交量
47張
產業
上市塑膠類股▼4.34%
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/04	1	24.10	0	0.00	24.10	1	71	1.40%
2024/10/15	0	0.00	0.1	24.50	24.65	-0.1	74	-0.17%
2024/10/14	0	0.00	0.2	25.00	24.45	-0.2	74	-0.23%
2024/10/11	4	25.50	1	25.50	25.10	3	70	4.26%
2024/10/09	0.1	26.50	0	0.00	26.20	0.1	68	0.15%
2024/10/07	1	26.95	0	0.00	27.00	1	68	1.46%
2024/08/06	0	0.00	1	29.70	29.70	-1	37	-2.68%
2024/08/05	0	0.00	2	29.70	29.65	-2	36	-5.53%
2024/07/05	0.1	30.20	0	0.00	30.25	0.1	27	0.37%
2024/06/06	0	0.00	1	31.30	31.30	-1	30	-3.29%
2024/05/09	4	31.25	0	0.00	31.20	4	34	11.56%
2024/03/26	0	31.93	0	0.00	31.00	0	40	0.00%
2024/03/20	0.1	31.00	0	0.00	31.00	0.1	41	0.24%
2024/03/11	0	31.00	0	0.00	30.95	0	38	0.03%
2024/01/30	0	31.10	0	0.00	31.10	0	37	0.05%
2023/11/07	0	31.40	0	0.00	31.25	0	42	0.02%
2023/11/01	1	31.30	0	0.00	31.25	1	43	2.30%
2023/10/12	0.1	31.50	0	0.00	31.50	0.1	51	0.29%
2023/09/27	0	0.00	1	31.60	31.50	-1	52	-1.89%
2023/09/04	0.1	31.50	0	0.00	31.70	0.1	69	0.08%
2023/07/17	1	31.65	0	0.00	31.70	1	84	1.18%
2023/07/13	0.1	31.70	0	0.00	31.70	0.1	86	0.12%
2023/07/07	0	0.00	1	31.75	31.70	-1	87	-1.15%
2023/07/06	0	0.00	1	31.75	31.75	-1	87	-1.15%
2023/06/26	0	0.00	4	31.60	31.70	-4	84	-4.72%
2023/06/20	1	31.70	0	0.00	31.65	1	82	1.21%
2023/06/19	0	0.00	1	31.70	31.75	-1	84	-1.19%
2023/06/16	1	32.50	0	0.00	32.50	1	80	1.24%
2023/06/09	4	32.50	0	0.00	32.55	4	73	5.45%
2023/05/22	0	0.00	1	32.95	32.85	-1	63	-1.57%
2023/05/18	0	0.00	1	32.90	32.90	-1	64	-1.55%
2023/04/20	0.2	33.00	0	0.00	33.00	0.2	57	0.30%
2023/04/19	0.1	33.00	0	0.00	32.95	0.1	58	0.14%
2023/04/14	1.1	32.86	0	0.00	33.10	1.1	56	1.85%
2023/04/06	0	0.00	1	33.20	33.20	-1	52	-1.89%
2023/03/17	0	0.00	4	33.16	33.15	-4	49	-8.01%
2023/03/14	0.1	34.30	0	0.00	33.30	0.1	49	0.24%
2023/03/09	0.1	33.30	0	0.00	33.45	0.1	48	0.17%
2023/03/07	0	33.45	0	0.00	33.45	0	48	0.00%
2023/03/03	0	0.00	1	33.40	33.35	-1	50	-1.96%
2023/03/01	0	33.55	0	0.00	33.60	0	51	0.00%
2023/02/24	0	0.00	3	33.15	33.40	-3	51	-5.88%
2023/02/20	0	0.00	0.1	33.35	33.35	-0.1	47	-0.30%
2023/02/17	0	0.00	3	33.30	33.45	-3	48	-6.20%
2023/02/15	0	0.00	1	33.50	33.65	-1	48	-2.07%
2023/02/10	0	0.00	0.1	33.15	33.35	-0.1	46	-0.21%
2023/02/07	1	33.50	0	0.00	33.40	1	46	2.16%
2023/02/06	10	33.54	0	0.00	33.50	10	46	21.63%
2023/02/01	0	0.00	1	33.95	33.95	-1	45	-2.21%
2022/12/08	0	0.00	1	33.50	33.50	-1	52	-1.91%
2022/11/22	0	0.00	1	32.80	32.80	-1	60	-1.66%
2022/11/16	0	0.00	1	32.60	32.60	-1	67	-1.47%
2022/11/09	0	33.30	0	0.00	33.20	0	73	0.04%
2022/10/27	0	0.00	2	32.73	32.90	-2	79	-2.51%
2022/09/30	0	0.00	2	32.95	33.00	-2	81	-2.46%
2022/09/16	0	33.30	1	33.50	33.50	-1	81	-1.19%
2022/08/12	1	33.70	0	0.00	33.80	1	71	1.40%
2022/08/11	0	0.00	1	33.60	33.60	-1	71	-1.39%
2022/07/18	1	33.30	0	0.00	33.55	1	75	1.32%
2022/06/21	0	0.00	0	34.60	34.70	0	79	-0.01%
2022/05/20	0	0.00	1	34.70	34.70	-1	112	-0.89%
2022/05/17	0	0.00	0	33.70	34.40	0	141	0.00%
2022/05/03	0	34.90	0	0.00	35.20	0	140	0.00%
2022/04/27	0	0.00	1	35.10	35.45	-1	142	-0.70%
2022/04/01	1	35.65	0	0.00	36.45	1	144	0.69%
2022/03/18	0	0.00	2	35.95	36.10	-2	133	-1.50%
2022/03/11	0	35.65	0	0.00	36.25	0	130	0.03%
2022/03/08	0	0.00	2	35.80	36.10	-2	128	-1.56%
2022/03/01	0	0.00	20	35.99	36.25	-20	123	-16.18%
2022/02/24	1	36.15	0	0.00	35.40	1	120	0.83%
2022/02/23	2	36.60	2	36.60	36.50	0	118	0.00%
2022/02/22	22	36.34	0	0.00	36.95	22	118	18.54%
2022/02/21	4	36.88	11	37.48	37.50	-7	111	-6.26%
2022/02/18	3	36.02	2	36.25	36.50	1	97	1.03%
2022/02/16	5	35.51	3	35.42	35.60	2	82	2.42%
2022/02/15	1	35.10	2	35.33	35.45	-1	84	-1.19%
2022/02/09	1	35.00	0	0.00	35.00	1	87	1.14%
2022/01/06	1	34.80	0	0.00	34.70	1	105	0.95%
2022/01/05	0	0.00	1	35.00	35.15	-1	109	-0.91%
2022/01/04	1	34.85	0	0.00	34.95	1	112	0.89%
2022/01/03	0	0.00	1	34.90	34.95	-1	120	-0.83%
2021/12/30	0	0.00	3	34.95	34.95	-3	122	-2.44%
2021/12/10	0	0.00	1	34.90	34.85	-1	140	-0.71%
2021/11/22	0	0.00	3	35.10	35.30	-3	142	-2.11%
2021/11/17	0	0.00	1	35.05	35.15	-1	138	-0.72%
2021/11/04	0	0.00	1	35.40	35.45	-1	130	-0.76%
2021/10/15	0	0.00	1	35.35	35.50	-1	120	-0.83%
2021/10/14	1	35.15	0	0.00	35.20	1	119	0.84%
2021/10/06	0	0.00	4	34.24	34.50	-4	98	-4.08%
2021/09/30	0	0.00	2	34.55	34.30	-2	113	-1.76%
2021/09/29	1	34.35	0	0.00	34.75	1	114	0.88%
2021/09/28	1	34.65	0	0.00	34.60	1	118	0.84%
2021/09/27	2	34.68	0	0.00	34.85	2	135	1.47%
2021/09/22	0	0.00	4	34.55	34.30	-4	157	-2.54%
2021/09/14	0	0.00	7	34.56	34.65	-7	151	-4.64%
2021/09/08	0	0.00	2	33.75	33.90	-2	146	-1.36%
2021/09/06	0	0.00	2	33.85	33.95	-2	146	-1.37%
2021/08/30	0	0.00	2	33.90	33.95	-2	149	-1.34%
2021/08/26	5	33.50	0	0.00	33.85	5	150	3.32%
2021/08/25	0	0.00	2	33.65	33.55	-2	151	-1.32%
2021/08/24	0	0.00	4	33.53	33.85	-4	153	-2.61%
2021/08/20	5	32.92	0	0.00	33.80	5	155	3.22%
2021/08/12	0	0.00	5	33.71	33.85	-5	159	-3.14%
2021/08/11	0	0.00	10	34.07	33.55	-10	160	-6.22%
2021/07/28	3	33.55	0	0.00	34.05	3	197	1.52%
2021/07/27	1	33.80	0	0.00	33.70	1	201	0.50%
2021/07/20	1	33.80	0	0.00	34.05	1	214	0.47%
2021/07/19	2	34.00	1	34.00	34.10	1	224	0.45%
2021/07/15	1	34.00	0	0.00	34.00	1	237	0.42%
2021/07/14	9	33.91	0	0.00	33.70	9	243	3.69%
2021/07/13	11	34.08	0	0.00	34.00	11	253	4.34%
2021/07/12	0	0.00	3	34.20	34.25	-3	255	-1.17%
2021/07/09	5	34.07	0	0.00	34.25	5	258	1.94%
2021/07/08	1	35.60	8	35.68	35.90	-7	263	-2.66%
2021/07/07	4	35.90	0	0.00	35.60	4	266	1.50%
2021/07/06	1	35.70	0	0.00	35.90	1	275	0.36%
2021/07/05	0	0.00	0.1	35.85	36.00	-0.1	279	-0.05%
2021/07/02	0	0.00	1	36.10	36.00	-1	277	-0.36%
2021/06/16	0	0.00	1	34.25	34.25	-1	256	-0.39%
2021/06/09	0	0.00	1	34.05	34.15	-1	263	-0.38%
2021/06/01	1	34.00	0	0.00	34.25	1	280	0.36%
2021/05/28	1	34.10	1	33.80	34.05	0	285	0.00%
2021/05/24	1.1	32.91	0	0.00	33.30	1.1	284	0.39%
2021/05/17	4	31.80	0	0.00	31.75	4	281	1.42%
2021/05/12	0	0.00	1	32.40	32.25	-1	267	-0.37%
2021/05/07	2	34.83	0	0.00	34.90	2	251	0.80%
2021/05/06	0	0.00	0.1	34.70	35.00	-0.1	250	-0.04%
2021/05/04	3	34.77	0	0.00	34.30	3	245	1.22%
2021/04/28	1	35.95	0	0.00	35.95	1	234	0.43%
2021/04/27	0	0.00	0.2	36.00	35.85	-0.2	234	-0.09%
2021/04/23	1	35.20	0	0.00	35.90	1	230	0.43%
2021/04/19	0.3	36.45	0	0.00	36.65	0.3	203	0.15%
2021/04/14	0	0.00	1	35.60	36.25	-1	184	-0.54%
2021/04/12	0	0.00	2	36.25	35.95	-2	165	-1.21%
2021/04/08	0	0.00	0.1	34.85	35.00	-0.1	147	-0.09%
2021/04/06	2	34.75	0	0.00	34.75	2	143	1.40%
2021/03/26	0	0.00	0.2	34.50	34.50	-0.2	140	-0.12%
2021/03/23	0	0.00	1	34.85	34.85	-1	137	-0.73%
2021/03/18	0	0.00	3	34.30	34.50	-3	131	-2.28%
2021/03/16	1	34.50	0	0.00	34.55	1	130	0.77%
2021/03/15	0	0.00	3	34.15	34.80	-3	128	-2.34%
2021/03/09	0	0.00	2	33.78	34.00	-2	116	-1.72%
2021/03/08	1	33.90	1	33.95	33.95	0	113	0.00%
2021/03/04	0	0.00	2	33.63	34.00	-2	108	-1.84%
2021/02/26	0	0.00	1	32.90	33.15	-1	100	-1.00%
2021/02/25	0	0.00	1	33.15	33.10	-1	99	-1.01%
2021/02/24	0	0.00	1	33.00	33.05	-1	99	-1.00%
2021/02/18	0	0.00	1	33.00	33.00	-1	95	-1.05%
2021/01/15	0	0.00	4	32.75	32.80	-4	92	-4.35%
2020/12/24	0	0.00	0.2	32.50	32.85	-0.2	85	-0.18%
2020/11/16	3	32.88	0	0.00	32.95	3	114	2.62%
2020/11/04	0	0.00	1	32.65	32.65	-1	132	-0.75%
2020/10/19	1	33.00	0	0.00	33.00	1	147	0.68%
2020/10/06	1	33.00	0	0.00	33.25	1	156	0.64%
2020/09/29	1	32.80	0	0.00	32.80	1	169	0.59%
2020/09/11	1	33.35	0	0.00	33.70	1	160	0.62%
2020/09/09	1	33.45	0	0.00	33.75	1	152	0.65%
2020/08/25	0	0.00	15	33.40	33.40	-15	164	-9.14%
2020/08/24	0	0.00	2	33.40	33.45	-2	164	-1.21%
2020/08/21	0	0.00	10	33.40	33.40	-10	167	-5.96%
2020/08/20	0	0.00	25	33.21	33.50	-25	166	-14.99%
2020/08/17	15	34.08	0	0.00	33.95	15	163	9.17%
2020/08/14	19	33.45	1	33.65	34.10	18	159	11.27%
2020/08/13	1	33.25	0	0.00	33.25	1	147	0.68%
2020/08/12	15	33.19	1	33.20	33.30	14	152	9.19%
2020/08/10	0	0.00	1	33.10	33.10	-1	150	-0.66%
2020/08/07	1	32.70	0	0.00	32.85	1	147	0.68%
2020/08/03	0	0.00	1	32.80	32.70	-1	155	-0.64%
2020/07/10	2	32.05	0	0.00	32.20	2	168	1.18%
2020/07/07	0	0.00	1	33.60	33.80	-1	162	-0.62%
2020/06/24	0	0.00	1	33.30	33.30	-1	165	-0.60%
2020/06/03	0	0.00	1	33.45	33.45	-1	212	-0.47%
2020/06/02	2	33.18	0	0.00	32.90	2	210	0.95%
2020/05/29	0	0.00	5	33.25	33.40	-5	205	-2.43%
2020/05/26	1	33.10	0	0.00	33.20	1	207	0.48%
2020/05/21	0	0.00	3	33.12	33.15	-3	208	-1.44%
2020/05/20	0	0.00	1	33.00	33.20	-1	209	-0.48%
2020/05/19	5	33.00	0	0.00	32.80	5	222	2.25%
2020/05/15	1	32.60	1	33.20	33.20	0	215	0.00%
2020/05/11	0	0.00	1	33.20	33.20	-1	210	-0.47%
2020/05/07	2	32.90	1	33.20	33.20	1	207	0.48%
2020/05/06	1	32.60	1	33.10	33.10	0	206	0.00%
2020/05/05	1	32.50	2	32.95	33.00	-1	204	-0.49%
2020/04/30	0	0.00	1	32.85	32.85	-1	200	-0.50%
2020/04/28	1	31.60	0	0.00	31.85	1	199	0.50%
2020/04/27	0	0.00	1	31.65	31.75	-1	200	-0.50%
2020/04/24	3	31.30	0	0.00	31.60	3	199	1.50%
2020/04/23	1	31.20	1	32.00	32.00	0	195	0.00%
2020/04/22	0	0.00	10	31.21	31.60	-10	192	-5.19%
2020/04/17	0	0.00	2	31.20	31.20	-2	185	-1.08%
2020/04/15	0	0.00	2	30.95	31.10	-2	184	-1.09%
2020/04/14	0	0.00	1	30.80	30.75	-1	183	-0.55%
2020/04/13	0	0.00	1	30.80	30.80	-1	182	-0.55%
2020/04/10	1	30.70	1	31.25	31.25	0	181	0.00%
2020/04/09	0	0.00	1	31.25	31.25	-1	180	-0.56%
2020/04/07	0	0.00	5	30.07	31.00	-5	178	-2.79%
2020/04/06	0	0.00	2	29.28	29.30	-2	176	-1.13%
2020/04/01	3	29.18	0	0.00	28.90	3	176	1.70%
2020/03/30	1	28.95	0	0.00	29.40	1	171	0.58%
2020/03/27	2	29.15	0	0.00	29.40	2	171	1.17%
2020/03/25	3	29.10	0	0.00	29.30	3	165	1.82%
2020/03/24	1	28.60	6	28.45	28.95	-5	161	-3.10%
2020/03/23	7	26.99	4	27.00	28.30	3	158	1.90%
2020/03/20	0	0.00	9	26.92	27.70	-9	156	-5.76%
2020/03/19	27	25.63	18	26.11	25.55	9	153	5.86%
2020/03/18	1	28.35	0	0.00	28.35	1	146	0.68%
2020/03/12	1	31.50	0	0.00	31.45	1	128	0.78%
2020/03/10	0	0.00	3	32.10	32.65	-3	123	-2.42%
2020/03/03	1	32.90	0	0.00	32.90	1	115	0.86%
2020/02/27	1	32.80	10	32.85	33.00	-9	112	-7.99%
2020/02/20	10	33.90	0	0.00	33.25	10	116	8.57%
2020/02/17	3	33.40	0	0.00	33.40	3	111	2.70%
2020/02/12	0	0.00	6	33.26	33.40	-6	114	-5.24%
2020/02/06	2	32.50	5	32.55	32.70	-3	121	-2.47%
2020/02/05	1	32.60	0	0.00	32.75	1	120	0.83%
2020/02/03	2	32.38	0	0.00	32.90	2	121	1.65%
2020/01/30	2	32.50	0	0.00	32.50	2	119	1.68%
2020/01/15	1	33.65	0	0.00	33.70	1	121	0.82%
2020/01/07	2	33.50	0	0.00	33.50	2	135	1.48%
2019/12/16	1	33.80	0	0.00	34.00	1	127	0.78%
2019/12/13	2	33.60	0	0.00	34.20	2	127	1.57%
2019/12/11	1	33.65	0	0.00	33.80	1	124	0.81%
2019/12/04	0	0.00	1	34.40	34.00	-1	125	-0.80%
2019/11/29	1	33.80	0	0.00	33.95	1	127	0.79%
2019/11/25	1	33.90	0	0.00	34.00	1	125	0.80%
2019/11/14	3	34.33	0	0.00	34.30	3	111	2.68%
2019/11/13	0	0.00	2	34.80	34.80	-2	109	-1.82%
2019/11/08	2	34.38	0	0.00	34.60	2	103	1.93%
2019/11/04	0	0.00	1	34.40	34.40	-1	91	-1.09%
2019/10/28	2	34.00	0	0.00	34.35	2	90	2.21%
2019/10/25	0	0.00	1	34.40	34.40	-1	88	-1.13%
2019/10/24	1	34.00	0	0.00	34.00	1	88	1.13%
2019/10/23	1	34.10	0	0.00	34.40	1	88	1.13%
2019/10/18	2	34.48	0	0.00	34.75	2	94	2.11%
2019/10/17	0	0.00	2	34.53	34.85	-2	98	-2.03%
2019/10/04	1	33.30	0	0.00	33.75	1	108	0.92%
2019/09/23	0	0.00	0.1	34.10	34.00	-0.1	117	-0.09%
2019/09/19	1	33.70	0	0.00	33.80	1	114	0.87%
2019/09/17	0	0.00	1	33.75	33.80	-1	118	-0.84%
2019/09/12	1	33.60	0	0.00	33.80	1	123	0.81%
2019/09/09	1	33.80	0	0.00	33.85	1	123	0.81%
2019/09/06	0	0.00	4	33.80	33.80	-4	123	-3.24%
2019/09/02	0	0.00	1	33.70	33.70	-1	125	-0.80%
2019/08/26	2	33.23	0	0.00	33.45	2	156	1.28%
2019/08/21	0	0.00	2	33.60	33.60	-2	168	-1.18%
2019/08/20	0	0.00	6	33.32	33.40	-6	168	-3.57%
2019/08/16	0	0.00	2	33.05	33.10	-2	169	-1.18%
2019/08/15	1	32.85	0	0.00	32.90	1	170	0.59%
2019/08/14	0	0.00	2	33.18	33.20	-2	172	-1.16%
2019/08/13	0	0.00	1	33.25	33.10	-1	174	-0.57%
2019/08/08	0	0.00	7	33.10	33.10	-7	178	-3.93%
2019/08/07	0	0.00	4	33.15	33.10	-4	179	-2.23%
2019/08/02	0	0.00	4	33.60	33.70	-4	187	-2.13%
2019/07/25	0	0.00	2	33.65	33.65	-2	203	-0.98%
2019/07/24	0	0.00	1	33.95	33.95	-1	202	-0.49%
2019/07/23	1	33.85	1	33.95	33.95	0	198	0.00%
2019/07/22	4	33.95	0	0.00	34.25	4	197	2.03%
2019/07/19	3	33.52	0	0.00	34.40	3	194	1.54%
2019/07/18	0	0.00	2	35.15	35.15	-2	189	-1.05%
2019/07/16	0	0.00	1	35.60	35.55	-1	184	-0.54%
2019/07/12	0	0.00	3	35.12	35.05	-3	184	-1.63%
2019/07/11	2	35.05	0	0.00	34.95	2	184	1.08%
2019/07/09	1	35.25	0	0.00	35.25	1	179	0.56%
2019/07/05	1	35.25	0	0.00	35.70	1	179	0.56%
2019/07/01	1	34.75	0	0.00	34.90	1	174	0.57%
2019/06/20	1	34.15	0	0.00	34.15	1	185	0.54%
2019/06/17	0	0.00	3	33.80	33.95	-3	189	-1.58%
2019/06/10	1	33.85	0	0.00	34.00	1	208	0.48%
2019/06/06	2	33.78	0	0.00	33.75	2	207	0.96%
2019/06/03	2	33.80	0	0.00	33.95	2	192	1.04%
2019/05/31	1	33.80	0	0.00	34.00	1	184	0.54%
2019/05/30	1	34.00	0	0.00	33.95	1	181	0.55%
2019/05/29	1	34.00	0	0.00	34.10	1	176	0.57%
2019/05/28	3	34.07	0	0.00	34.40	3	180	1.66%
2019/05/23	1	33.90	0	0.00	33.95	1	190	0.53%
2019/05/20	2	34.05	0	0.00	34.50	2	200	1.00%
2019/05/17	3	34.30	0	0.00	34.35	3	203	1.48%
2019/05/14	1	34.20	0	0.00	34.80	1	234	0.43%
2019/05/13	4	34.89	0	0.00	34.80	4	232	1.72%
2019/05/10	2	35.48	0	0.00	35.70	2	230	0.87%
2019/05/09	3	35.45	0	0.00	35.75	3	227	1.32%
2019/05/08	2	35.70	0	0.00	36.10	2	223	0.90%
2019/05/07	2	35.90	0	0.00	35.80	2	222	0.90%
2019/04/26	2	35.90	0	0.00	36.40	2	212	0.94%
2019/04/22	1	36.00	0	0.00	36.20	1	214	0.47%
2019/04/19	1	36.35	0	0.00	36.35	1	222	0.45%
2019/04/18	0	0.00	3	36.25	36.05	-3	220	-1.36%
2019/04/17	1	36.20	0	0.00	36.45	1	218	0.46%
2019/04/11	0	0.00	3	36.38	36.55	-3	216	-1.39%
2019/04/08	1	36.50	0	0.00	36.65	1	214	0.47%
2019/04/01	1	35.70	0	0.00	35.85	1	209	0.48%
2019/03/29	2	35.85	0	0.00	35.95	2	205	0.97%
2019/03/28	1	36.25	0	0.00	36.05	1	200	0.50%
2019/03/25	2	36.60	0	0.00	36.75	2	201	0.99%
2019/03/22	1	36.70	0	0.00	37.10	1	200	0.50%
2019/03/19	0	0.00	1	37.10	37.10	-1	207	-0.48%
2019/03/14	1	37.00	0	0.00	37.10	1	199	0.50%
2019/03/08	0	0.00	1	37.40	37.60	-1	197	-0.51%
2019/03/07	1	37.00	0	0.00	37.40	1	196	0.51%
2019/03/06	2	37.00	0	0.00	37.40	2	196	1.02%
2019/03/04	1	37.00	0	0.00	37.50	1	195	0.51%
2019/02/25	1	36.45	0	0.00	36.70	1	180	0.56%
2019/02/15	0	0.00	1	37.40	37.40	-1	166	-0.60%
2019/02/14	0	0.00	14	37.25	37.15	-14	157	-8.89%
2019/02/13	0	0.00	2	36.30	36.40	-2	135	-1.47%
2019/01/23	0	0.00	1	36.20	36.15	-1	130	-0.76%
2019/01/07	0	0.00	3	34.92	35.15	-3	117	-2.56%
2019/01/04	3	34.47	0	0.00	34.70	3	117	2.55%
2019/01/03	3	34.60	0	0.00	34.95	3	125	2.39%
2019/01/02	1	35.20	0	0.00	35.15	1	125	0.80%
2018/12/27	0	0.00	1	35.35	35.30	-1	129	-0.77%
2018/12/26	0	0.00	2	35.30	35.20	-2	127	-1.57%
2018/12/25	3	35.52	0	0.00	35.15	3	128	2.33%
2018/12/20	0	0.00	2	35.78	35.95	-2	129	-1.54%
2018/12/19	1	36.10	0	0.00	36.00	1	130	0.77%
2018/12/18	0	0.00	2	36.28	36.30	-2	129	-1.55%
2018/12/17	1	36.00	0	0.00	36.40	1	125	0.80%
2018/12/13	0	0.00	2	36.13	36.10	-2	121	-1.64%
2018/12/12	1	35.70	0	0.00	35.75	1	116	0.86%
2018/12/11	0	0.00	2	35.20	35.40	-2	112	-1.77%
2018/12/06	2	34.83	0	0.00	35.10	2	108	1.84%
2018/12/05	2	35.10	2	35.35	35.60	0	106	0.00%
2018/12/04	0	0.00	1	35.40	35.35	-1	103	-0.97%
2018/11/27	0	0.00	1	35.10	35.15	-1	99	-1.00%
2018/11/26	0	0.00	3	34.97	35.00	-3	99	-3.01%
2018/11/23	1	34.50	0	0.00	34.90	1	99	1.00%
2018/11/20	1	34.25	0	0.00	34.90	1	96	1.03%
2018/11/19	1	34.00	1	34.50	34.70	0	96	0.00%
2018/11/16	0	0.00	5	34.40	34.40	-5	94	-5.27%
2018/11/13	1	33.50	0	0.00	33.95	1	90	1.10%
2018/11/12	2	33.60	5	33.76	34.00	-3	90	-3.30%
2018/11/09	0	0.00	2	33.60	33.60	-2	92	-2.16%
2018/11/07	0	0.00	1	33.70	33.70	-1	95	-1.05%
2018/11/02	0	0.00	1	33.10	33.10	-1	106	-0.94%
2018/11/01	0	0.00	2	32.90	32.90	-2	107	-1.86%
2018/10/30	4	32.33	0	0.00	32.50	4	113	3.52%
2018/10/29	2	32.00	0	0.00	32.40	2	119	1.68%
2018/10/26	0	0.00	2	32.60	32.60	-2	120	-1.67%
2018/10/25	2	31.95	1	32.85	32.85	1	119	0.83%
2018/10/24	0	0.00	4	32.38	32.50	-4	118	-3.39%
2018/10/22	1	32.60	0	0.00	33.20	1	119	0.84%
2018/10/17	2	33.25	0	0.00	32.80	2	121	1.65%
2018/10/16	0	0.00	7	33.21	33.30	-7	123	-5.67%
2018/10/15	1	33.05	2	33.05	33.05	-1	124	-0.80%
2018/10/12	1	32.80	0	0.00	33.50	1	126	0.79%
2018/10/11	2	32.88	0	0.00	33.20	2	125	1.59%
2018/10/05	4	34.78	0	0.00	34.75	4	128	3.10%
2018/10/03	0	0.00	6	35.23	35.70	-6	136	-4.41%
2018/10/01	2	35.30	0	0.00	35.35	2	142	1.40%
2018/09/26	3	35.50	0	0.00	35.65	3	146	2.05%
2018/09/17	1	35.90	0	0.00	35.85	1	156	0.64%
2018/09/11	3	35.57	0	0.00	35.85	3	172	1.74%
2018/09/07	1	36.20	0	0.00	36.40	1	180	0.55%
2018/09/04	0	0.00	1	36.90	36.85	-1	315	-0.32%
2018/08/30	3	36.17	0	0.00	36.50	3	325	0.92%
2018/08/24	1	36.40	0	0.00	36.70	1	330	0.30%
2018/08/22	3	36.65	3	36.73	36.70	0	335	0.00%
2018/08/21	2	36.60	0	0.00	36.80	2	334	0.60%
2018/08/20	0	0.00	1	36.70	36.70	-1	335	-0.30%
2018/08/16	1	35.55	5	36.40	36.55	-4	334	-1.20%
2018/08/15	4	36.04	0	0.00	36.00	4	330	1.21%
2018/08/14	0	0.00	2	36.65	36.70	-2	327	-0.61%
2018/08/13	6	36.44	0	0.00	36.15	6	326	1.84%
2018/08/09	3	37.47	0	0.00	37.30	3	322	0.93%
2018/08/07	0	0.00	1	37.60	37.65	-1	321	-0.31%
2018/08/06	5	37.32	0	0.00	37.90	5	320	1.56%
2018/08/03	0	0.00	5	37.42	37.80	-5	316	-1.58%
2018/07/31	1	36.60	0	0.00	36.85	1	324	0.31%
2018/07/30	3	36.57	0	0.00	36.85	3	326	0.92%
2018/07/25	1	37.05	0	0.00	37.10	1	325	0.31%
2018/07/24	2	36.85	0	0.00	37.15	2	325	0.61%
2018/07/23	4	36.85	0	0.00	36.90	4	324	1.23%
2018/07/16	0	0.00	4	37.54	37.60	-4	322	-1.24%
2018/07/12	1	36.30	0	0.00	36.40	1	313	0.32%
2018/07/11	2	36.88	0	0.00	36.90	2	308	0.65%
2018/07/10	5	37.26	2	37.68	36.90	3	306	0.98%
2018/07/09	1	36.80	5	37.12	37.20	-4	302	-1.32%
2018/07/06	1	35.75	0	0.00	36.30	1	299	0.33%
2018/07/05	3	35.90	0	0.00	36.30	3	299	1.00%
2018/07/03	7	36.48	0	0.00	36.60	7	300	2.33%
2018/06/28	4	36.88	1	37.00	36.70	3	310	0.96%
2018/06/25	1	37.00	1	37.75	37.75	0	378	0.00%
2018/06/22	1	37.00	1	37.80	37.80	0	377	0.00%
2018/06/20	2	36.35	1	37.70	37.70	1	376	0.27%
2018/06/19	1	37.10	0	0.00	37.30	1	372	0.27%
2018/06/13	9	39.17	12	38.89	38.10	-3	356	-0.84%
2018/06/12	1	38.20	15	37.62	39.00	-14	282	-4.96%
2018/06/11	0	0.00	1	36.20	36.05	-1	229	-0.44%
2018/06/07	1	35.85	1	35.90	35.55	0	225	0.00%
2018/06/05	3	35.13	0	0.00	35.15	3	220	1.36%
2018/06/04	1	35.05	0	0.00	35.30	1	220	0.45%
2018/05/31	0	0.00	1	34.70	34.95	-1	220	-0.45%
2018/05/30	2	33.90	2	35.00	35.10	0	222	0.00%
2018/05/28	3	35.13	0	0.00	35.50	3	221	1.36%
2018/05/25	0	0.00	1	34.90	35.05	-1	221	-0.45%
2018/05/23	0	0.00	2	34.80	34.90	-2	228	-0.88%
2018/05/22	0	0.00	1	34.85	34.90	-1	230	-0.43%
2018/05/18	3	35.47	1	35.60	35.25	2	232	0.86%
2018/05/14	1	35.15	0	0.00	35.00	1	272	0.37%
2018/05/11	1	34.95	1	34.85	35.00	0	275	0.00%
2018/05/10	0	0.00	1	35.20	35.20	-1	275	-0.36%
2018/05/09	1	35.50	4	35.40	35.30	-3	274	-1.09%
2018/05/08	0	0.00	2	34.00	34.00	-2	263	-0.76%
2018/05/07	2	34.35	0	0.00	34.30	2	265	0.75%
2018/05/04	4	34.18	5	34.06	34.30	-1	267	-0.37%
2018/05/03	1	34.00	0	0.00	34.10	1	269	0.37%
2018/04/30	1	34.00	0	0.00	34.35	1	275	0.36%
2018/04/26	2	33.70	0	0.00	33.45	2	285	0.70%
2018/04/24	6	33.69	2	33.75	33.70	4	299	1.34%
2018/04/19	1	33.80	0	0.00	34.35	1	311	0.32%
2018/04/18	1	34.30	0	0.00	34.30	1	317	0.32%
2018/04/16	2	34.65	9	34.70	35.10	-7	333	-2.10%
2018/04/13	0	0.00	5	34.70	35.10	-5	360	-1.39%
2018/04/12	0	0.00	2	34.90	34.75	-2	373	-0.54%
2018/04/11	1	34.60	0	0.00	34.80	1	379	0.26%
2018/04/10	1	34.80	1	34.80	34.70	0	388	0.00%
2018/04/09	3	34.35	1	34.70	34.20	2	403	0.50%
2018/04/02	1	34.60	0	0.00	34.75	1	418	0.24%
2018/03/31	1	35.30	0	0.00	35.30	1	431	0.23%
2018/03/30	17	36.52	10	37.57	35.90	7	450	1.55%
2018/03/29	5	35.26	11	35.00	36.60	-6	437	-1.37%
2018/03/28	1	33.35	1	33.15	33.30	0	455	0.00%
2018/03/26	0	0.00	1	33.30	33.20	-1	662	-0.15%
2018/03/23	3	33.20	0	0.00	33.20	3	669	0.45%
2018/03/22	1	34.20	0	0.00	34.20	1	667	0.15%
2018/03/19	0	0.00	1	34.50	34.55	-1	671	-0.15%
2018/03/12	0	0.00	1	34.75	34.70	-1	744	-0.13%
2018/03/08	0	0.00	2	34.10	34.00	-2	771	-0.26%
2018/03/07	2	33.80	1	34.30	33.80	1	784	0.13%
2018/02/26	0	0.00	1	34.85	34.40	-1	864	-0.12%
2018/02/23	1	34.15	0	0.00	34.15	1	863	0.12%
2018/02/22	0	0.00	2	33.30	33.50	-2	864	-0.23%
2018/02/21	2	33.10	0	0.00	33.45	2	864	0.23%
2018/02/09	1	32.00	0	0.00	33.10	1	865	0.12%
2018/02/07	0	0.00	2	33.35	32.80	-2	860	-0.23%
2018/02/06	21	32.48	1	32.00	32.45	20	853	2.34%
2018/02/05	2	35.25	0	0.00	35.40	2	824	0.24%
2018/02/01	1	36.70	0	0.00	36.80	1	822	0.12%
2018/01/31	1	35.80	0	0.00	36.40	1	822	0.12%
2018/01/30	2	36.33	23	36.35	36.15	-21	820	-2.56%
2018/01/29	21	36.69	1	36.50	36.70	20	820	2.44%
2018/01/26	1	36.00	0	0.00	36.05	1	820	0.12%
2018/01/24	4	36.06	0	0.00	36.05	4	830	0.48%
2018/01/23	1	36.55	0	0.00	36.50	1	825	0.12%
2018/01/19	2	37.05	6	36.89	36.70	-4	816	-0.49%
2018/01/18	0	0.00	3	37.78	37.70	-3	807	-0.37%
2018/01/17	1	37.70	0	0.00	37.70	1	803	0.12%
2018/01/16	1	38.00	1	38.00	38.00	0	799	0.00%
2018/01/12	2	38.20	0	0.00	38.10	2	793	0.25%
2018/01/11	1	38.55	1	38.40	38.40	0	785	0.00%
2018/01/10	4	38.58	21	38.60	38.40	-17	780	-2.18%
2018/01/09	1	39.30	1	39.90	39.30	0	770	0.00%
2018/01/08	0	0.00	7	38.33	39.10	-7	742	-0.94%
2018/01/05	2	37.75	0	0.00	37.60	2	729	0.27%
2018/01/04	1	37.75	2	38.05	37.65	-1	722	-0.14%
2018/01/03	1	38.10	0	0.00	37.50	1	714	0.14%
2018/01/02	2	37.78	0	0.00	37.75	2	698	0.29%