勝悅-KY (1340)-玉山券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.58
漲跌
▼0.01
漲幅
-0.10%
成交量
378張
產業
上市塑膠類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0.1	9.64	0	9.99	9.59	0.1	200	0.07%
2024/12/13	1	9.60	0	0.00	9.68	1	204	0.49%
2024/12/05	0	0.00	0.7	9.93	9.86	-0.7	204	-0.32%
2024/12/03	0.2	10.00	0	0.00	9.95	0.2	203	0.10%
2024/11/27	0	9.93	0	0.00	9.86	0	205	0.00%
2024/11/26	0	0.00	6	9.94	9.94	-6	204	-2.94%
2024/11/22	1	10.00	0	0.00	9.99	1	205	0.49%
2024/11/14	1	9.96	0	0.00	10.00	1	206	0.48%
2024/11/13	1	10.00	0	0.00	10.05	1	205	0.49%
2024/11/08	0	0.00	10	10.35	10.30	-10	205	-4.87%
2024/11/07	0.2	10.30	0	0.00	10.35	0.2	205	0.10%
2024/11/04	0.1	10.25	0	0.00	10.25	0.1	208	0.02%
2024/11/01	0.1	10.05	0	0.00	10.50	0.1	215	0.05%
2024/10/30	0.1	10.15	0	0.00	10.10	0.1	215	0.06%
2024/10/29	0	0.00	1	10.20	10.15	-1	216	-0.46%
2024/10/28	1	10.00	0	0.00	10.15	1	217	0.46%
2024/10/25	0	0.00	2	10.15	10.20	-2	217	-0.92%
2024/10/24	2	10.25	2	10.25	10.20	0	221	0.00%
2024/10/22	5.1	10.31	0	0.00	10.40	5.1	223	2.30%
2024/10/17	0.1	10.25	0	0.00	10.25	0.1	228	0.06%
2024/10/16	2	10.05	0	0.00	10.10	2	229	0.87%
2024/10/15	0.1	10.20	0	0.00	10.10	0.1	233	0.06%
2024/10/11	3.1	10.51	2	10.20	10.20	1.1	244	0.46%
2024/10/08	1	10.95	15	10.94	10.90	-14	255	-5.47%
2024/10/07	0.2	11.39	1	11.55	11.45	-0.8	297	-0.26%
2024/10/04	2.3	11.48	0	0.00	11.50	2.3	325	0.71%
2024/10/01	6.1	10.67	1	10.75	10.75	5.1	313	1.64%
2024/09/30	2	10.60	0	0.00	10.55	2	298	0.67%
2024/09/27	2	10.20	0	0.00	10.35	2	285	0.70%
2024/09/26	2	10.25	0	0.00	10.25	2	284	0.70%
2024/09/25	1	10.25	0	0.00	10.35	1	283	0.35%
2024/09/24	0	0.00	2	9.98	10.20	-2	282	-0.71%
2024/09/20	4	10.10	0	0.00	10.20	4	282	1.42%
2024/09/19	0.1	10.10	0	0.00	10.15	0.1	279	0.05%
2024/09/18	0.1	9.92	0	0.00	10.10	0.1	277	0.05%
2024/09/16	0.1	9.80	0	0.00	9.92	0.1	277	0.05%
2024/09/13	1	9.72	0	0.00	9.76	1	276	0.36%
2024/09/11	0.1	9.71	0.2	9.71	9.68	0	278	0.00%
2024/09/06	0	0.00	2	9.73	9.74	-2	278	-0.72%
2024/09/05	0	0.00	0	9.75	9.77	0	278	0.00%
2024/09/02	0.1	9.83	0	0.00	9.78	0.1	278	0.05%
2024/08/30	0	0.00	0	9.80	9.76	0	280	0.00%
2024/08/29	0.5	9.89	0	0.00	9.81	0.5	278	0.17%
2024/08/28	0.1	9.91	0	0.00	9.87	0.1	278	0.05%
2024/08/26	0	0.00	2	9.97	9.97	-2	281	-0.71%
2024/08/22	0.1	9.93	0	0.00	9.90	0.1	286	0.05%
2024/08/21	0.1	9.97	0	0.00	9.92	0.1	303	0.05%
2024/08/07	0	0.00	1	10.00	9.99	-1	322	-0.31%
2024/08/06	0	0.00	11	9.67	9.99	-11	322	-3.41%
2024/08/05	2.1	9.92	3	9.97	9.92	-0.9	317	-0.27%
2024/07/30	0	0.00	8	10.45	10.45	-8	308	-2.59%
2024/07/22	2	11.00	1	10.75	11.10	1	302	0.33%
2024/07/19	1	11.05	6	11.12	11.10	-5	299	-1.67%
2024/07/18	1	11.45	1	11.30	11.30	0	297	0.00%
2024/07/16	5.3	11.35	1	11.40	11.40	4.3	294	1.46%
2024/07/15	3	11.47	0	0.00	11.30	3	291	1.03%
2024/07/12	1	11.65	2	11.60	11.60	-1	283	-0.35%
2024/07/11	2	11.68	0	0.00	11.50	2	278	0.72%
2024/07/10	4.2	11.62	3	11.62	11.80	1.2	268	0.45%
2024/07/09	6.2	12.00	4	12.09	11.80	2.2	258	0.87%
2024/07/08	1	12.15	0	0.00	12.15	1	204	0.49%
2024/07/02	2	9.99	0	0.00	9.99	2	131	1.52%
2024/06/26	0	0.00	2	9.98	9.99	-2	132	-1.51%
2024/06/21	0	0.00	5	9.97	9.99	-5	131	-3.79%
2024/06/19	0	9.99	0	0.00	9.99	0	133	0.00%
2024/06/18	0	0.00	1	9.93	9.98	-1	133	-0.75%
2024/05/30	0	0.00	1	10.25	10.15	-1	156	-0.64%
2024/05/27	2	9.94	1	10.10	10.15	1	147	0.68%
2024/05/22	3	9.98	3	10.00	10.00	0	118	0.00%
2024/05/13	0	0.00	0	10.00	9.98	0	125	0.00%
2024/05/08	2	10.00	0	0.00	10.00	2	127	1.58%
2024/05/06	0.1	10.05	0	0.00	10.05	0.1	127	0.06%
2024/05/02	0	0.00	4	10.00	10.05	-4	128	-3.12%
2024/04/30	4	10.00	0	0.00	10.05	4	127	3.15%
2024/04/26	0	10.05	0	0.00	10.00	0	125	0.00%
2024/04/25	0.1	10.05	0	0.00	9.99	0.1	125	0.08%
2024/04/23	0	10.11	0	0.00	10.10	0	126	0.00%
2024/04/22	0	10.00	0	0.00	9.99	0	128	0.00%
2024/04/19	0	10.04	0	0.00	9.93	0	128	0.00%
2024/04/18	0	10.06	0	0.00	10.00	0	128	0.00%
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/12	0	10.00	0	0.00	10.00	0	128	0.02%
2024/04/11	0	10.00	0	0.00	9.95	0	129	0.00%
2024/04/08	0	10.00	0	0.00	10.00	0	127	0.00%
2024/03/28	0.1	9.98	0	0.00	9.97	0.1	123	0.11%
2024/03/27	0	9.97	0	0.00	9.98	0	124	0.01%
2024/03/26	0.1	9.97	0	0.00	9.98	0.1	124	0.04%
2024/03/25	0	10.05	0	0.00	9.98	0	125	0.03%
2024/03/22	0.3	10.00	0	0.00	10.05	0.3	126	0.21%
2024/03/20	0.5	10.10	0	0.00	9.95	0.5	122	0.40%
2024/03/15	0.1	10.60	0	0.00	10.65	0.1	112	0.12%
2024/03/13	0	10.60	0	0.00	10.50	0	113	0.02%
2024/03/12	0.2	10.80	0	10.85	10.80	0.2	112	0.18%
2024/03/11	0	10.70	1	10.70	10.70	-1	108	-0.92%
2024/03/08	0	10.80	0	0.00	10.75	0	106	0.00%
2024/03/07	0	0.00	0.1	10.90	10.90	-0.1	105	-0.07%
2024/03/06	0.1	10.95	0	0.00	10.85	0.1	105	0.10%
2024/03/04	0	10.95	0	0.00	10.90	0	98	0.00%
2024/03/01	0	0.00	1	11.00	11.00	-1	97	-1.03%
2024/02/29	0	0.00	2	11.00	11.00	-2	98	-2.03%
2024/02/27	0.1	11.15	0	0.00	11.10	0.1	98	0.05%
2024/02/26	0	0.00	5	11.14	11.15	-5	99	-5.04%
2024/02/23	0.4	11.25	0	0.00	11.15	0.4	99	0.35%
2024/02/21	0.2	11.20	0	0.00	11.30	0.2	101	0.22%
2024/02/20	0.2	11.30	0	0.00	11.20	0.2	95	0.23%
2024/02/19	0	11.22	0	0.00	11.30	0	94	0.01%
2024/02/16	1	10.75	0	0.00	10.90	1	87	1.14%
2024/02/15	0	0.00	2	10.75	10.75	-2	83	-2.40%
2024/02/05	0	0.00	1	10.75	10.80	-1	80	-1.24%
2024/02/02	0	0.00	2	10.80	10.80	-2	80	-2.48%
2024/02/01	0	10.85	0	0.00	10.80	0	79	0.00%
2024/01/18	0.1	10.90	0	0.00	10.90	0.1	74	0.14%
2024/01/16	0.1	11.30	0	0.00	11.05	0.1	77	0.11%
2024/01/08	0.6	11.55	0	0.00	11.35	0.6	74	0.81%
2024/01/05	0	11.35	0	0.00	11.45	0	75	0.06%
2024/01/02	0	11.40	0	0.00	11.40	0	75	0.06%
2023/12/27	0	0.00	0.2	11.40	11.40	-0.2	75	-0.21%
2023/12/26	0	11.45	0	0.00	11.45	0	75	0.00%
2023/12/22	0	11.35	0	0.00	11.35	0	81	0.01%
2023/12/20	0	0.00	1	11.25	11.25	-1	80	-1.25%
2023/12/18	0	11.40	0	0.00	11.40	0	77	0.06%
2023/12/15	0.1	11.35	0	0.00	11.45	0.1	77	0.11%
2023/12/12	0	11.50	0	0.00	11.40	0	76	0.00%
2023/12/07	0	11.60	0	0.00	11.50	0	78	0.06%
2023/11/29	0	0.00	1	11.40	11.45	-1	73	-1.36%
2023/11/27	0.1	11.70	0	0.00	11.45	0.1	74	0.07%
2023/11/20	0	0.00	0.6	11.45	11.35	-0.6	76	-0.72%
2023/11/02	1	11.45	0	0.00	11.50	1	88	1.13%
2023/10/04	0	11.85	0	0.00	11.80	0	145	0.01%
2023/09/27	1	11.95	0	0.00	11.95	1	170	0.59%
2023/09/13	0	0.00	3	11.65	11.70	-3	257	-1.16%
2023/09/12	0	11.75	2	11.60	11.70	-2	260	-0.76%
2023/09/05	0	12.20	0	0.00	12.05	0	294	0.00%
2023/08/29	5	11.80	0	0.00	11.80	5	604	0.83%
2023/08/21	0.2	12.38	0	0.00	12.30	0.2	618	0.03%
2023/08/17	0	12.55	0	0.00	12.45	0	628	0.00%
2023/07/25	0	0.00	0.6	12.25	12.35	-0.6	768	-0.07%
2023/07/21	0	0.00	10	12.70	12.70	-10	762	-1.31%
2023/07/19	5	12.80	0	0.00	12.90	5	761	0.66%
2023/07/18	0	0.00	5	13.05	13.20	-5	754	-0.66%
2023/07/17	0	0.00	0.3	13.15	13.10	-0.3	751	-0.04%
2023/07/13	0	13.30	0	0.00	13.30	0	757	0.00%
2023/07/07	0	13.35	0	0.00	13.45	0	743	0.00%
2023/07/06	0	0.00	39	13.28	13.30	-39	738	-5.28%
2023/07/05	10	13.60	0	0.00	13.75	10	732	1.37%
2023/07/04	19	13.95	0	0.00	13.95	19	725	2.62%
2023/07/03	0	0.00	0	14.03	14.00	0	713	0.00%
2023/06/30	0.6	14.05	0.3	14.10	14.00	0.3	711	0.04%
2023/06/29	20	14.05	0	0.00	14.00	20	707	2.83%
2023/06/28	0	0.00	30.2	13.58	14.00	-30.2	701	-4.31%
2023/06/26	0	0.00	0.1	14.15	14.10	-0.1	673	-0.01%
2023/06/21	32	13.74	0.1	13.85	13.85	32	661	4.83%
2023/06/16	0	0.00	0	13.45	13.35	0	635	0.00%
2023/06/15	0	0.00	5	13.20	13.30	-5	632	-0.79%
2023/06/14	0	0.00	0.3	13.15	13.15	-0.3	630	-0.05%
2023/06/13	0	0.00	0.2	13.25	13.15	-0.2	627	-0.03%
2023/06/12	0	0.00	20	13.11	13.25	-20	621	-3.22%
2023/06/09	2	12.90	1	13.30	13.40	1	615	0.16%
2023/06/08	0	13.25	0.4	13.50	13.15	-0.4	599	-0.06%
2023/06/06	20	13.30	0	0.00	13.20	20	301	6.64%
2023/05/25	0	0.00	6.6	13.04	13.05	-6.6	292	-2.24%
2023/05/23	0.4	13.24	20	13.24	13.05	-19.6	287	-6.81%
2023/05/19	1	13.20	1	13.30	13.20	0	284	0.00%
2023/05/18	20	13.49	0	0.00	13.30	20	280	7.14%
2023/05/17	0	0.00	20	13.28	13.15	-20	274	-7.28%
2023/05/12	4.2	12.60	1	12.70	12.95	3.2	251	1.27%
2023/05/11	4.2	12.60	1	12.70	12.55	3.2	247	1.28%
2023/05/09	10	12.90	0	13.13	13.15	10	219	4.56%
2023/05/05	10	12.40	0	0.00	12.50	10	184	5.43%
2023/05/04	5	12.10	6	12.11	12.20	-1	173	-0.58%
2023/05/03	1	11.70	0	0.00	11.80	1	163	0.61%
2023/05/02	0	11.40	0	11.35	11.50	0	152	0.01%
2023/04/26	0	11.30	0	0.00	11.40	0	147	0.01%
2023/04/21	0	10.95	0	0.00	11.05	0	143	0.01%
2023/04/20	0	11.15	0	0.00	11.05	0	141	0.00%
2023/04/18	0	11.21	0	0.00	11.25	0	134	0.02%
2023/04/17	0	11.25	0	0.00	11.20	0	133	0.00%
2023/04/14	0	11.15	0	0.00	11.20	0	133	0.00%
2023/04/12	0	11.00	0	0.00	10.90	0	130	0.03%
2023/04/11	0	0.00	0.2	11.10	11.00	-0.2	129	-0.15%
2023/04/10	0	10.95	2	11.05	11.05	-2	128	-1.55%
2023/04/07	0	10.70	0	0.00	10.65	0	125	0.00%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.00%
2023/03/30	0	10.74	0	0.00	10.65	0	124	0.00%
2023/03/27	0	0.00	1	10.70	10.65	-1	125	-0.80%
2023/03/23	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/22	0.1	10.80	0	0.00	10.70	0.1	125	0.09%
2023/03/16	1	10.50	0	0.00	10.40	1	130	0.77%
2023/03/10	0.2	10.90	0	0.00	10.70	0.2	129	0.15%
2023/03/09	0	11.10	0	0.00	10.85	0	127	0.00%
2023/03/08	0	11.05	1	11.15	10.95	-1	125	-0.80%
2023/03/06	0.1	11.20	0	0.00	11.05	0.1	123	0.11%
2023/02/22	0	10.85	0	0.00	10.75	0	119	0.00%
2023/02/20	0	10.90	2	10.75	10.80	-2	132	-1.51%
2023/02/17	0	0.00	2	10.60	10.55	-2	130	-1.53%
2023/02/15	0.1	10.78	0	0.00	10.60	0.1	130	0.08%
2023/02/14	0	0.00	2	10.70	10.75	-2	128	-1.55%
2023/02/13	0	10.75	5	10.75	10.65	-5	129	-3.85%
2023/02/08	0	0.00	6	10.85	10.85	-6	119	-5.03%
2023/02/03	0	0.00	5	10.20	10.25	-5	103	-4.81%
2023/02/02	0	0.00	2	10.25	10.25	-2	107	-1.87%
2023/01/16	0	10.05	0	0.00	9.99	0	105	0.00%
2023/01/11	0	0.00	5	10.00	10.00	-5	104	-4.77%
2023/01/10	0	10.05	4	10.00	10.05	-4	106	-3.76%
2023/01/06	0	0.00	10	9.94	9.85	-10	106	-9.41%
2023/01/05	0	0.00	10	9.89	9.85	-10	108	-9.26%
2023/01/04	0.1	9.87	1	9.82	9.80	-0.9	107	-0.84%
2023/01/03	0	0.00	10	9.88	9.85	-10	109	-9.15%
2022/12/28	0	0.00	4	9.98	9.91	-4	110	-3.63%
2022/12/27	0	0.00	5	9.91	9.94	-5	110	-4.51%
2022/12/09	0	0.00	2	10.20	10.20	-2	105	-1.89%
2022/12/06	1	10.00	0	0.00	10.05	1	103	0.97%
2022/12/02	0	0.00	1	10.00	10.05	-1	102	-0.97%
2022/11/23	0	10.05	0	0.00	10.00	0	106	0.01%
2022/11/18	1	10.10	1	9.97	10.20	0	108	0.00%
2022/11/17	0	0.00	8	10.10	10.10	-8	105	-7.55%
2022/11/14	0	0.00	2	10.03	9.98	-2	106	-1.87%
2022/11/11	0	0.00	5	10.05	10.00	-5	109	-4.58%
2022/10/25	0	0.00	10	10.00	9.95	-10	98	-10.11%
2022/10/17	1	9.80	0	0.00	9.99	1	95	1.05%
2022/10/07	0	0.00	1	10.00	10.10	-1	87	-1.14%
2022/09/30	0.1	9.96	0	0.00	9.93	0.1	87	0.07%
2022/09/26	0	10.15	0	0.00	9.99	0	89	0.02%
2022/09/20	0	10.20	0	0.00	10.20	0	92	0.01%
2022/09/13	0	0.00	3	10.30	10.30	-3	95	-3.15%
2022/09/05	0	0.00	0	10.00	10.00	0	101	0.00%
2022/08/31	0	10.30	0	0.00	10.30	0	100	0.00%
2022/08/23	0	10.40	0	0.00	10.35	0	91	0.00%
2022/08/16	0	0.00	0.6	10.00	9.98	-0.6	78	-0.80%
2022/08/09	0	0.00	2	9.96	10.05	-2	83	-2.39%
2022/08/05	0	0.00	3	9.98	10.10	-3	84	-3.56%
2022/07/18	0	0.00	2	10.10	9.99	-2	92	-2.17%
2022/07/15	1	9.82	0	0.00	9.95	1	92	1.08%
2022/07/14	2	9.86	1	9.99	9.99	1	91	1.09%
2022/07/08	1	10.05	0	0.00	10.00	1	91	1.09%
2022/07/07	0	0.00	0.2	10.00	10.00	-0.2	93	-0.22%
2022/07/04	1	9.95	0	0.00	10.00	1	93	1.06%
2022/07/01	1	10.00	0	0.00	10.05	1	94	1.06%
2022/06/24	0	0.00	1	10.25	10.35	-1	89	-1.11%
2022/06/22	3	10.15	0	0.00	10.15	3	89	3.36%
2022/06/16	0.1	10.60	0	0.00	10.45	0.1	80	0.07%
2022/06/14	0.1	10.40	0	0.00	10.40	0.1	79	0.07%
2022/06/09	0	0.00	5	10.70	10.70	-5	78	-6.34%
2022/06/02	0	0.00	1	10.55	10.60	-1	79	-1.25%
2022/06/01	0	10.60	0	0.00	10.55	0	82	0.00%
2022/05/27	0	0.00	10	10.60	10.60	-10	84	-11.85%
2022/05/26	0	0.00	5	10.50	10.55	-5	84	-5.90%
2022/05/25	0	0.00	10	10.45	10.50	-10	87	-11.40%
2022/05/23	0	0.00	1	10.40	10.30	-1	90	-1.10%
2022/05/20	0	0.00	1	10.35	10.20	-1	90	-1.11%
2022/05/16	1	10.10	0	0.00	10.10	1	89	1.12%
2022/05/12	1	10.05	0	0.00	10.05	1	89	1.12%
2022/05/11	1	10.10	0	0.00	10.10	1	90	1.10%
2022/05/05	1	10.20	0	0.00	10.20	1	90	1.11%
2022/05/04	0	10.25	0	0.00	10.20	0	90	0.00%
2022/05/03	0	10.35	0	0.00	10.20	0	91	0.00%
2022/04/28	0	0.00	0	10.25	10.30	0	94	0.00%
2022/04/27	0	10.45	0	0.00	10.30	0	94	0.00%
2022/04/26	1	10.15	0	0.00	10.15	1	92	1.09%
2022/04/25	0	10.20	0	0.00	10.10	0	92	0.00%
2022/04/22	0.1	10.20	0	0.00	10.20	0.1	92	0.11%
2022/04/21	0	10.35	0	0.00	10.30	0	92	0.00%
2022/04/19	0	10.25	0	0.00	10.25	0	93	0.00%
2022/04/18	1	10.30	0	0.00	10.20	1	94	1.06%
2022/04/15	0	10.53	0	0.00	10.40	0	97	0.00%
2022/04/14	0	10.45	0	0.00	10.45	0	99	0.00%
2022/04/08	0	10.30	0	0.00	10.30	0	101	0.00%
2022/03/28	1	10.55	0	0.00	10.50	1	118	0.85%
2022/03/24	0.2	10.65	0	0.00	10.55	0.2	117	0.19%
2022/03/22	0	10.70	0	0.00	10.65	0	118	0.00%
2022/03/18	0	10.45	0	0.00	10.40	0	117	0.00%
2022/03/16	0.1	10.25	0	0.00	10.30	0.1	116	0.09%
2022/03/10	0	10.55	0	0.00	10.55	0	117	0.00%
2022/03/09	5	10.40	0	0.00	10.30	5	122	4.09%
2022/03/08	0	10.65	0	0.00	10.25	0	121	0.00%
2022/03/07	0	10.75	0	0.00	10.50	0	120	0.00%
2022/02/21	0	11.20	0	0.00	11.10	0	127	0.00%
2022/02/11	0	0.00	11	11.47	11.25	-11	150	-7.30%
2022/02/10	0	0.00	1	11.20	11.15	-1	150	-0.66%
2022/01/26	0	0.00	2	11.25	11.20	-2	168	-1.19%
2022/01/24	2	10.93	2	11.10	11.20	0	168	0.00%
2022/01/21	0.2	11.25	1.4	11.11	11.05	-1.2	167	-0.72%
2022/01/17	0	0.00	0.6	11.45	11.35	-0.6	170	-0.33%
2022/01/14	4	11.30	0	0.00	11.35	4	170	2.34%
2022/01/13	2	11.40	14	11.38	11.45	-12	171	-7.00%
2022/01/10	0	0.00	2	11.70	11.70	-2	175	-1.14%
2022/01/05	0	0.00	2	11.55	11.55	-2	177	-1.13%
2022/01/03	0	0.00	2	11.60	11.55	-2	176	-1.14%
2021/12/29	0	11.60	2	11.60	11.60	-2	176	-1.13%
2021/12/28	4	11.90	0	0.00	11.60	4	175	2.27%
2021/12/27	10	11.75	4	11.55	11.75	6	174	3.43%
2021/12/24	2	11.35	0	0.00	11.35	2	169	1.18%
2021/12/13	0	0.00	3	11.15	11.25	-3	188	-1.60%
2021/12/09	1	11.00	0	0.00	11.15	1	187	0.53%
2021/12/07	1	11.15	0	11.15	11.10	1	186	0.54%
2021/12/03	1	11.15	0	0.00	11.10	1	190	0.53%
2021/12/02	0	11.25	0	0.00	11.25	0	185	0.00%
2021/11/25	0	11.65	1	11.60	11.65	-1	184	-0.54%
2021/11/22	0	0.00	1	11.80	11.60	-1	181	-0.55%
2021/11/18	1.2	11.51	0	0.00	11.50	1.2	177	0.65%
2021/11/17	1	12.00	3	12.00	11.90	-2	171	-1.17%
2021/11/16	0	0.00	0.8	11.95	11.85	-0.8	164	-0.47%
2021/11/09	1	11.00	0	0.00	11.15	1	173	0.58%
2021/11/05	0	0.00	0.1	11.30	11.25	-0.1	170	-0.06%
2021/10/28	2.1	10.50	0	0.00	10.60	2.1	163	1.25%
2021/10/26	1	10.45	0	0.00	10.60	1	165	0.61%
2021/10/22	5	10.30	5	10.30	10.35	0	163	0.00%
2021/10/15	2	10.20	0	0.00	10.25	2	167	1.19%
2021/10/01	0	10.55	0	0.00	10.55	0	187	0.00%
2021/09/27	0.1	10.60	0	0.00	10.60	0.1	209	0.02%
2021/09/23	3	10.30	0	0.00	10.45	3	222	1.35%
2021/09/17	1.1	10.44	0	0.00	10.55	1.1	236	0.44%
2021/09/14	0.2	10.20	0	0.00	10.15	0.2	257	0.07%
2021/09/10	0	0.00	0	10.20	10.25	0	272	0.00%
2021/09/09	1	10.05	0	0.00	10.15	1	275	0.36%
2021/09/03	0	10.35	0	0.00	10.35	0	277	0.02%
2021/08/27	0.2	10.45	0	0.00	10.40	0.2	290	0.08%
2021/08/26	1	10.25	0	0.00	10.40	1	298	0.33%
2021/08/25	0	10.40	0	0.00	10.35	0	304	0.00%
2021/08/20	0.2	10.20	0	0.00	10.30	0.2	310	0.06%
2021/08/19	2	10.01	0	0.00	10.20	2	313	0.65%
2021/08/17	0	10.35	0	0.00	10.35	0	299	0.01%
2021/08/13	0.1	10.90	0	0.00	10.75	0.1	299	0.03%
2021/08/11	1	11.00	0	0.00	10.85	1	299	0.34%
2021/08/04	0	0.00	1.5	11.25	11.25	-1.5	354	-0.42%
2021/08/03	0	0.00	0.3	11.30	11.30	-0.3	366	-0.08%
2021/07/28	0.1	11.30	0	0.00	11.25	0.1	389	0.01%
2021/07/27	0	0.00	2	11.50	11.45	-2	401	-0.50%
2021/07/23	1	11.55	0	0.00	11.55	1	426	0.23%
2021/07/19	0.1	11.80	0	0.00	11.95	0.1	462	0.03%
2021/07/13	0	0.00	0	11.85	11.70	0	540	0.00%
2021/07/09	1	11.80	0	0.00	11.95	1	895	0.11%
2021/07/05	0	0.00	0.1	12.35	12.30	-0.1	909	-0.01%
2021/07/02	0	0.00	0.1	12.40	12.20	-0.1	906	-0.01%
2021/06/29	1	11.90	0	0.00	11.80	1	886	0.11%
2021/06/25	0.1	12.00	0	0.00	11.90	0.1	871	0.01%
2021/06/24	1.1	12.01	0	0.00	12.00	1.1	869	0.13%
2021/06/23	0	0.00	4	11.65	12.20	-4	865	-0.46%
2021/06/21	0	0.00	0.1	11.40	11.35	-0.1	846	-0.01%
2021/06/16	0.1	11.15	0	0.00	11.15	0.1	864	0.01%
2021/06/08	0	0.00	1.1	11.11	11.15	-1.1	870	-0.13%
2021/06/07	1	11.00	0	0.00	11.05	1	878	0.11%
2021/06/04	0	0.00	0.1	11.45	11.25	-0.1	878	-0.01%
2021/06/02	0	0.00	10	11.00	11.00	-10	871	-1.15%
2021/06/01	2	10.65	52	10.61	10.80	-50	865	-5.78%
2021/05/31	0	0.00	2	10.75	10.70	-2	863	-0.23%
2021/05/27	0	0.00	1	10.80	10.65	-1	860	-0.12%
2021/05/26	1	10.65	0	0.00	10.70	1	859	0.12%
2021/05/25	1	10.50	1	10.70	10.55	0	861	0.00%
2021/05/21	1	10.30	0	0.00	10.30	1	868	0.12%
2021/05/20	7	10.19	3	10.10	10.25	4	870	0.46%
2021/05/19	0.1	10.60	0	0.00	10.30	0.1	871	0.01%
2021/05/18	0	0.00	10	10.00	10.25	-10	874	-1.14%
2021/05/17	2	9.68	9	9.49	9.54	-7	874	-0.80%
2021/05/14	1.1	10.01	0	0.00	10.20	1.1	862	0.12%
2021/05/12	3.1	10.55	1	10.50	10.35	2.1	841	0.25%
2021/05/11	1	12.20	0	0.00	11.50	1	828	0.12%
2021/05/10	1	12.00	0	0.00	12.20	1	818	0.12%
2021/05/06	2	11.48	0	0.00	11.35	2	807	0.25%
2021/05/05	1	11.10	1	11.60	11.45	0	804	0.00%
2021/05/04	1	11.10	2	11.30	11.25	-1	806	-0.12%
2021/05/03	0.1	12.40	0	0.00	12.05	0.1	795	0.01%
2021/04/29	4.3	12.64	0	0.00	12.50	4.3	790	0.54%
2021/04/28	0	0.00	21	12.59	12.55	-21	784	-2.68%
2021/04/27	1	12.10	0	0.00	12.10	1	773	0.13%
2021/04/26	0.1	12.25	0	0.00	12.10	0.1	768	0.01%
2021/04/23	0.3	12.13	2	12.18	12.20	-1.7	767	-0.23%
2021/04/22	3	12.58	1	12.65	12.00	2	760	0.26%
2021/04/21	1.1	12.72	0	0.00	12.80	1.1	734	0.14%
2021/04/20	0	12.45	0	0.00	12.35	0	711	0.00%
2021/04/19	3	12.38	3	12.30	12.35	0	704	0.00%
2021/04/16	3	12.47	1	12.50	12.50	2	681	0.29%
2021/04/15	3	11.75	3	11.52	11.95	0	627	0.00%
2021/04/13	2	11.20	1	11.00	11.00	1	340	0.29%
2021/04/12	0	10.90	0	0.00	10.95	0	329	0.00%
2021/04/09	0	10.60	0	0.00	10.60	0	320	0.00%
2021/04/08	0.1	10.45	0	0.00	10.40	0.1	315	0.03%
2021/04/07	0	10.38	0	0.00	10.30	0	330	0.00%
2021/04/06	0	10.45	3	10.45	10.25	-3	331	-0.90%
2021/03/31	1	10.25	0	0.00	10.25	1	332	0.30%
2021/03/30	0	0.00	5	10.25	10.25	-5	334	-1.50%
2021/03/29	0	10.55	0	0.00	10.35	0	334	0.00%
2021/03/26	0	0.00	1	10.40	10.50	-1	339	-0.29%
2021/03/25	0	0.00	1	10.35	10.40	-1	343	-0.29%
2021/03/23	1.4	10.61	0	0.00	10.60	1.4	406	0.35%
2021/03/22	1	10.85	5	10.97	11.05	-4	394	-1.01%
2021/03/19	0	10.85	6.3	10.66	10.80	-6.3	388	-1.63%
2021/03/18	0.1	10.80	0	0.00	10.75	0.1	382	0.01%
2021/03/15	3	11.00	0	0.00	10.95	3	400	0.75%
2021/03/05	0	10.70	0	0.00	10.65	0	434	0.00%
2021/03/04	0.1	10.75	0	0.00	10.70	0.1	456	0.01%
2021/03/02	0	11.15	2	10.70	10.65	-2	460	-0.43%
2021/02/26	1.4	10.84	0	0.00	10.85	1.4	464	0.29%
2021/02/23	0	10.70	0	0.00	11.00	0	483	0.00%
2021/02/22	0	0.00	13	10.55	10.60	-13	488	-2.66%
2021/02/18	0	0.00	0.1	10.40	10.40	-0.1	485	-0.02%
2021/02/17	0	0.00	0.7	10.25	10.10	-0.7	485	-0.15%
2021/02/05	0	0.00	2	10.00	10.05	-2	491	-0.41%
2021/02/01	1	9.95	2	10.00	10.00	-1	497	-0.20%
2021/01/28	2	10.25	0	0.00	10.15	2	537	0.37%
2021/01/26	1	10.10	0	0.00	10.10	1	535	0.19%
2021/01/25	10	10.35	0	0.00	10.35	10	532	1.88%
2021/01/21	2	10.20	0	0.00	10.20	2	534	0.37%
2021/01/20	3	10.55	0	0.00	10.45	3	550	0.55%
2021/01/19	0	0.00	7	11.00	10.85	-7	546	-1.28%
2021/01/18	2	11.00	4	11.00	11.20	-2	547	-0.37%
2021/01/14	0	0.00	1.4	11.52	11.55	-1.4	544	-0.26%
2021/01/13	1	11.60	5	11.70	11.60	-4	549	-0.73%
2021/01/11	1	11.85	1	11.95	11.95	0	596	0.00%
2021/01/08	2.1	11.91	5	12.07	12.20	-3	667	-0.44%
2021/01/07	3	12.00	0	0.00	12.15	3	657	0.46%
2021/01/06	1	12.10	1	12.30	12.30	0	669	0.00%
2021/01/04	1	12.60	2	12.58	12.60	-1	677	-0.15%
2020/12/31	1	12.55	1	12.70	12.70	0	687	0.00%
2020/12/30	3	12.75	41	12.58	12.70	-38	721	-5.26%
2020/12/24	5	12.35	0	0.00	12.40	5	729	0.69%
2020/12/17	1	12.55	3.6	12.50	12.55	-2.6	910	-0.29%
2020/12/11	1	11.95	1	12.30	12.30	0	1,047	0.00%
2020/12/10	4	12.64	0	0.00	12.60	4	1,055	0.38%
2020/12/07	4	13.08	0	0.00	13.00	4	1,044	0.38%
2020/12/03	7	13.19	0	0.00	13.05	7	1,041	0.67%
2020/12/01	3	13.55	0	0.00	13.60	3	1,033	0.29%
2020/11/30	0	0.00	3	13.42	13.40	-3	1,014	-0.30%
2020/11/27	0	12.90	5	12.85	12.90	-5	995	-0.50%
2020/11/26	5	12.80	2	12.90	12.80	3	995	0.30%
2020/11/23	0.1	12.65	0	0.00	12.70	0.1	989	0.01%
2020/11/20	4	12.90	0	0.00	12.65	4	986	0.41%
2020/11/19	5	12.70	2	12.65	12.65	3	972	0.31%
2020/11/17	1	12.25	0	0.00	12.20	1	965	0.10%
2020/11/10	1	12.15	0	0.00	12.20	1	951	0.11%
2020/11/09	1	12.15	0	0.00	12.20	1	946	0.11%
2020/11/06	1	12.30	4	12.45	12.30	-3	943	-0.32%
2020/11/05	6	12.48	1	12.55	12.60	5	940	0.53%
2020/11/03	0	0.00	1	12.30	12.25	-1	904	-0.11%
2020/11/02	1	12.10	0	0.00	12.20	1	911	0.11%
2020/10/30	1	12.10	10	12.19	12.35	-9	910	-0.99%
2020/10/29	0	0.00	13	12.32	12.35	-13	905	-1.44%
2020/10/27	2	12.75	0	0.00	12.75	2	877	0.23%
2020/10/19	16	12.84	2	12.73	12.75	14	860	1.63%
2020/10/16	5	13.11	10	13.16	13.25	-5	821	-0.61%
2020/10/15	6	12.02	0	0.00	12.05	6	753	0.80%
2020/10/14	7	12.32	1	12.50	12.15	6	749	0.80%
2020/10/12	0	0.00	1	12.05	11.95	-1	759	-0.13%
2020/10/08	1	11.60	4	11.70	11.60	-3	783	-0.38%
2020/10/07	1	11.55	1	11.70	11.60	0	777	0.00%
2020/10/06	1	11.90	0	0.00	11.95	1	747	0.13%
2020/09/30	0.2	12.20	2	12.13	12.20	-1.8	792	-0.23%
2020/09/29	1	11.75	0	0.00	11.75	1	805	0.12%
2020/09/28	1.2	11.76	1	12.00	12.00	0.2	802	0.02%
2020/09/25	3.8	12.29	0	0.00	12.00	3.8	799	0.48%
2020/09/24	16	13.40	23	13.22	13.05	-7	779	-0.90%
2020/09/23	17	13.86	16	13.33	13.25	1	735	0.14%
2020/09/22	35	14.04	22.2	14.08	14.00	12.8	685	1.86%
2020/09/21	31	13.91	27	13.80	14.30	4	617	0.65%
2020/09/18	5	12.70	6	12.90	13.00	-1	500	-0.20%
2020/09/17	4	11.96	12	11.55	11.85	-8	444	-1.80%
2020/09/15	12	11.72	6	11.44	11.35	6	429	1.40%
2020/09/11	1	11.00	1	11.35	11.10	0	416	0.00%
2020/09/07	1	10.95	1	11.35	10.90	0	402	0.00%
2020/09/02	1	10.75	0	0.00	10.75	1	395	0.25%
2020/09/01	1	10.65	10	10.65	10.70	-9	405	-2.22%
2020/08/31	0	0.00	1	10.70	10.70	-1	407	-0.25%
2020/08/25	0	0.00	1.8	10.37	10.30	-1.8	400	-0.46%
2020/08/21	10	10.50	0	0.00	10.35	10	401	2.49%
2020/08/20	0.1	10.20	0	0.00	10.05	0.1	398	0.01%
2020/08/11	0	0.00	3	10.75	10.80	-3	413	-0.73%
2020/08/10	1	10.80	0	0.00	10.90	1	414	0.24%
2020/08/06	1	10.90	2	11.23	11.10	-1	413	-0.24%
2020/08/04	3	10.60	0	0.00	10.50	3	410	0.73%
2020/07/27	1	10.90	0	0.00	10.45	1	438	0.23%
2020/07/24	21	11.39	0	0.00	11.30	21	450	4.66%
2020/07/17	1	11.90	0	0.00	11.95	1	444	0.23%
2020/07/15	1.2	12.65	1	12.25	12.65	0.2	414	0.06%
2020/07/10	3	11.88	1	12.55	11.80	2	375	0.53%
2020/07/09	4	12.10	5	12.03	12.35	-1	352	-0.28%
2020/07/08	2	11.10	4	10.93	11.25	-2	316	-0.63%
2020/07/06	0.1	10.50	0	0.00	10.30	0.1	295	0.03%
2020/07/03	1	10.20	0	0.00	10.25	1	291	0.34%
2020/07/01	0	0.00	5	10.01	10.05	-5	279	-1.79%
2020/06/29	1	10.00	0	0.00	10.00	1	278	0.36%
2020/06/22	0	0.00	0.6	10.30	10.25	-0.6	271	-0.22%
2020/06/17	0	0.00	2.1	10.10	10.20	-2.1	271	-0.77%
2020/06/11	1	10.20	0	0.00	10.05	1	295	0.34%
2020/06/09	1	10.50	0	0.00	10.50	1	315	0.32%
2020/06/08	2	10.80	2	11.05	10.85	0	322	0.00%
2020/05/22	0	0.00	1	10.20	10.25	-1	335	-0.30%
2020/05/20	1	10.35	0	0.00	10.40	1	333	0.30%
2020/05/19	4	10.40	4	10.63	10.20	0	328	0.00%
2020/05/12	4	10.08	0	0.00	10.25	4	309	1.29%
2020/05/08	1	10.60	2.7	10.46	10.25	-1.7	306	-0.55%
2020/04/30	2	10.20	0	0.00	10.10	2	291	0.69%
2020/04/29	0	0.00	1	10.30	10.30	-1	283	-0.35%
2020/04/22	0	9.19	0	0.00	9.14	0	270	0.00%
2020/04/21	0	9.22	0	0.00	9.17	0	271	0.00%
2020/04/20	0	9.50	0	0.00	9.44	0	271	0.00%
2020/04/17	0	9.54	0	0.00	9.50	0	270	0.00%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/07	1	8.79	0	0.00	8.80	1	267	0.37%
2020/03/20	0	0.00	1	8.17	8.12	-1	307	-0.33%
2020/03/19	1.2	7.61	0	0.00	7.61	1.2	303	0.39%
2020/03/17	1	8.80	0	0.00	8.80	1	289	0.35%
2020/03/13	2	9.44	0	0.00	10.00	2	282	0.71%
2020/03/12	3	10.53	0	0.00	10.45	3	264	1.13%
2020/03/10	2	11.28	1	11.95	11.95	1	252	0.40%
2020/03/09	2	12.00	0	0.00	12.00	2	241	0.83%
2020/03/06	1	12.50	0	0.00	12.60	1	231	0.43%
2020/03/02	2	12.85	0	0.00	12.85	2	230	0.87%
2020/02/20	0	0.00	9	13.60	13.55	-9	227	-3.96%
2020/02/17	1	13.10	0	0.00	13.20	1	237	0.42%
2020/01/31	1	14.35	0	0.00	14.50	1	239	0.42%
2020/01/14	40	15.53	0	0.00	15.55	40	233	17.11%
2020/01/10	0	0.00	2	15.65	15.50	-2	237	-0.84%
2020/01/07	1	15.75	0	0.00	15.80	1	241	0.41%
2020/01/02	1	16.30	0	0.00	16.30	1	242	0.41%
2019/12/30	0	0.00	1.5	16.70	16.80	-1.5	238	-0.63%
2019/12/27	4	16.66	1	16.80	16.75	3	230	1.30%
2019/12/26	1	15.65	0	0.00	15.75	1	194	0.51%
2019/12/05	3	15.40	0	0.00	15.45	3	255	1.17%
2019/11/22	0	0.00	1	15.30	15.35	-1	270	-0.37%
2019/11/14	0	0.00	0.3	15.65	15.60	-0.3	277	-0.12%
2019/11/12	1	15.70	0	0.00	15.75	1	270	0.37%
2019/11/07	1	15.90	1	16.00	15.90	0	273	0.00%
2019/11/06	1	15.70	1	16.30	16.10	0	276	0.00%
2019/10/28	1	15.80	0	0.00	15.80	1	277	0.36%
2019/10/23	1.5	15.77	0	0.00	15.90	1.5	284	0.53%
2019/10/14	1	15.75	2.9	15.90	15.90	-1.9	302	-0.63%
2019/10/09	1	15.85	0	0.00	15.85	1	302	0.33%
2019/10/02	0.2	16.70	0.1	16.70	16.65	0.1	300	0.03%
2019/09/27	0	0.00	0	16.60	16.55	0	301	-0.01%
2019/09/25	21	16.65	0	0.00	16.70	21	301	6.97%
2019/09/24	23	17.09	0	0.00	17.05	23	296	7.76%
2019/09/20	0	0.00	2	17.33	17.30	-2	289	-0.69%
2019/09/19	26	17.43	2	17.00	17.60	24	276	8.67%
2019/09/09	0.2	16.40	0	0.00	16.30	0.2	235	0.08%
2019/09/02	0.1	16.15	0	0.00	16.05	0.1	245	0.04%
2019/08/30	1	15.50	0	0.00	15.65	1	248	0.40%
2019/08/26	1	15.95	0	0.00	15.90	1	240	0.42%
2019/08/20	2	16.55	1	16.50	16.40	1	247	0.40%
2019/08/13	1	17.80	0	0.00	17.60	1	238	0.42%
2019/08/12	0	17.95	0	0.00	17.85	0	242	0.00%
2019/08/06	1	17.80	1	18.10	18.10	0	251	0.00%
2019/08/02	2	18.00	0	0.00	18.25	2	287	0.70%
2019/07/29	2	18.88	0	0.00	18.70	2	355	0.56%
2019/07/17	4	19.63	0	0.00	19.65	4	511	0.78%
2019/07/16	0	0.00	1	19.95	19.80	-1	547	-0.18%
2019/07/15	2	19.20	0	0.00	19.35	2	546	0.37%
2019/07/12	0	0.00	1	19.30	19.20	-1	555	-0.18%
2019/07/11	1	19.25	0	0.00	19.10	1	564	0.18%
2019/07/09	1	19.05	0	0.00	18.95	1	579	0.17%
2019/07/02	2	19.05	0	0.00	19.00	2	690	0.29%
2019/06/19	1	18.00	0	0.00	18.05	1	726	0.14%
2019/06/14	1	18.00	0	0.00	18.10	1	735	0.14%
2019/06/06	3	17.97	0	0.00	18.15	3	743	0.40%
2019/06/03	1	18.10	0	0.00	18.20	1	748	0.13%
2019/05/30	0	0.00	1	18.75	18.75	-1	742	-0.13%
2019/05/29	2	18.55	0	0.00	18.45	2	744	0.27%
2019/05/22	1	20.25	0	0.00	20.10	1	755	0.13%
2019/05/16	1	20.70	0	0.00	20.45	1	751	0.13%
2019/05/10	1	19.60	1	19.95	20.45	0	747	0.00%
2019/05/09	2	21.65	0	0.00	21.20	2	716	0.28%
2019/05/08	1	21.25	6	21.66	22.30	-5	693	-0.72%
2019/05/07	4	22.03	1	21.65	21.75	3	679	0.44%
2019/05/06	1	21.25	0	0.00	21.15	1	665	0.15%
2019/05/03	2	21.55	1	21.75	21.75	1	648	0.15%
2019/05/02	0	0.00	2	21.60	21.90	-2	635	-0.31%
2019/04/29	0	0.00	3	20.30	19.95	-3	589	-0.51%
2019/04/24	0	0.00	3	21.60	21.10	-3	549	-0.55%
2019/04/23	4	21.83	3	22.15	21.60	1	528	0.19%
2019/04/22	3	20.95	6	20.41	20.95	-3	475	-0.63%
2019/04/19	0	0.00	2	19.48	19.60	-2	433	-0.46%
2019/04/18	1	19.00	0	0.00	18.90	1	427	0.23%
2019/04/17	1	19.40	0	0.00	19.25	1	420	0.24%
2019/04/16	1	19.60	0	0.00	19.50	1	409	0.24%
2019/04/11	10	21.23	2	21.48	20.50	8	374	2.14%
2019/04/10	0	0.00	2	19.63	19.90	-2	307	-0.65%
2019/04/09	0	18.20	0	0.00	18.10	0	286	0.00%
2019/04/08	0	0.00	0.1	18.15	18.05	-0.1	286	-0.03%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/03/20	0	0.00	2	18.40	18.45	-2	250	-0.80%
2019/03/15	2	18.20	0	0.00	18.30	2	252	0.79%
2019/03/05	0	0.00	0.4	18.55	18.55	-0.4	243	-0.16%
2019/02/26	0	0.00	0.4	19.05	18.95	-0.4	239	-0.17%
2019/02/21	0	0.00	1	18.80	18.75	-1	233	-0.43%
2019/02/15	1	18.20	0	0.00	18.45	1	239	0.42%
2019/01/24	0	17.60	0	0.00	17.30	0	242	0.00%
2019/01/09	0	0.00	2	17.40	17.40	-2	261	-0.77%
2018/12/06	1	19.35	0	0.00	19.10	1	281	0.36%
2018/12/03	0	0.00	0	20.45	20.40	0	288	0.00%
2018/11/30	0	0.00	1	20.05	20.10	-1	285	-0.35%
2018/11/29	0	0.00	1	19.60	19.50	-1	282	-0.35%
2018/11/22	2	19.30	115	19.13	19.00	-113	281	-40.10%	大賣/鉅額交易
2018/11/20	2	20.23	3	20.25	20.20	-1	282	-0.35%
2018/11/19	0	0.00	1	19.10	19.50	-1	282	-0.35%
2018/11/13	1	19.00	1	19.20	19.30	0	285	0.00%
2018/11/12	0	0.00	1	19.75	19.55	-1	290	-0.34%
2018/11/02	1	20.90	1	21.30	20.95	0	338	0.00%
2018/10/30	0	0.00	3	20.12	20.25	-3	325	-0.92%
2018/10/23	1	22.80	0	0.00	22.30	1	316	0.32%
2018/10/18	2	23.10	1	23.30	23.35	1	335	0.30%
2018/10/15	2	22.83	0	0.00	22.60	2	331	0.60%
2018/10/12	0	0.00	6	22.58	23.35	-6	329	-1.82%
2018/10/11	1	23.90	0	0.00	23.85	1	325	0.31%
2018/10/05	1	26.50	2.7	26.78	26.75	-1.7	310	-0.56%
2018/10/04	1	27.50	0	0.00	27.25	1	305	0.33%
2018/10/03	1	28.00	0	0.00	27.75	1	309	0.32%
2018/10/01	1	27.95	1	28.40	28.50	0	320	0.00%
2018/09/27	0	0.00	1	27.00	27.40	-1	325	-0.31%
2018/09/25	1	27.40	1	27.70	27.25	0	324	0.00%
2018/09/21	2	27.20	1	27.45	27.50	1	326	0.31%
2018/09/20	1	27.30	1	27.40	27.45	0	326	0.00%
2018/09/18	0	0.00	7	27.23	26.95	-7	329	-2.13%
2018/09/14	0	0.00	1	27.60	27.30	-1	331	-0.30%
2018/09/13	0	0.00	1	27.50	27.30	-1	335	-0.30%
2018/09/11	2	27.50	1	27.85	27.70	1	360	0.28%
2018/09/06	1	30.55	0	0.00	30.35	1	368	0.27%
2018/09/05	0	0.00	1	30.85	30.70	-1	372	-0.27%
2018/09/03	1	30.90	1	31.30	30.80	0	388	0.00%
2018/08/30	1	30.90	1	31.25	30.90	0	394	0.00%
2018/08/29	2	30.90	0	0.00	31.05	2	397	0.50%
2018/08/28	1	30.90	3	31.07	31.40	-2	395	-0.51%
2018/08/24	2	29.43	3	29.83	29.50	-1	396	-0.25%
2018/08/23	3	33.28	3	32.87	33.05	0	390	0.00%
2018/08/22	0	0.00	1	33.00	32.70	-1	385	-0.26%
2018/08/21	1	31.65	1	32.20	32.00	0	382	0.00%
2018/08/20	0	0.00	7.6	31.91	31.85	-7.6	381	-2.00%
2018/08/17	0	0.00	2	31.90	31.80	-2	382	-0.52%
2018/08/14	0	0.00	1	32.30	32.25	-1	369	-0.27%
2018/08/13	1	31.95	0	0.00	31.65	1	362	0.28%
2018/08/10	4	33.64	2	33.95	33.55	2	346	0.58%
2018/08/02	0	0.00	4	37.03	36.65	-4	373	-1.07%
2018/08/01	1	37.30	1	37.60	37.20	0	374	0.00%
2018/07/27	1.7	37.50	0	0.00	37.50	1.7	387	0.44%
2018/07/26	1	37.60	0	0.00	37.90	1	420	0.24%
2018/07/25	0	0.00	1	38.20	38.40	-1	413	-0.24%
2018/07/10	1	37.70	0	0.00	37.90	1	441	0.23%
2018/07/04	2	37.45	0	0.00	37.50	2	473	0.42%
2018/07/03	1	38.90	0	0.00	38.55	1	476	0.21%
2018/06/29	1	38.85	0	0.00	39.00	1	500	0.20%
2018/06/27	1	38.60	0	0.00	38.70	1	508	0.20%
2018/06/21	2	39.40	0	0.00	39.45	2	536	0.37%
2018/06/20	2	39.30	1	39.10	39.25	1	558	0.18%
2018/06/19	2	41.13	0	0.00	41.00	2	545	0.37%
2018/06/15	1	42.20	0	0.00	42.20	1	557	0.18%
2018/06/01	1	42.80	0	0.00	43.20	1	542	0.18%
2018/05/30	1	42.20	1	42.40	42.45	0	549	0.00%
2018/05/28	1	42.30	0	0.00	42.45	1	546	0.18%
2018/05/25	2	42.40	0	0.00	42.40	2	547	0.37%
2018/05/22	2	42.28	0	0.00	42.30	2	548	0.36%
2018/05/18	0	0.00	1	42.50	42.50	-1	550	-0.18%
2018/05/17	4	42.76	1	42.40	42.40	3	558	0.54%
2018/05/15	1	42.20	1	43.25	43.35	0	547	0.00%
2018/05/14	0	0.00	21	42.78	42.50	-21	561	-3.74%
2018/05/11	21	42.35	1	42.85	42.85	20	566	3.53%
2018/05/10	2	42.00	0	0.00	42.20	2	577	0.35%
2018/05/09	0	0.00	3	43.05	42.90	-3	564	-0.53%
2018/05/03	10	42.90	2	43.70	42.95	8	563	1.42%
2018/05/02	1	45.60	0	0.00	45.55	1	534	0.19%
2018/04/30	0	0.00	1	45.20	45.50	-1	536	-0.19%
2018/04/27	4	44.55	0	0.00	44.70	4	538	0.74%
2018/04/26	0	0.00	1	44.85	44.85	-1	540	-0.18%
2018/04/25	0	0.00	2	45.40	45.30	-2	542	-0.37%
2018/04/24	0	0.00	1	46.10	45.40	-1	545	-0.18%
2018/04/23	0.3	46.05	2	46.55	45.90	-1.7	544	-0.31%
2018/04/20	0	0.00	1	46.50	46.40	-1	543	-0.18%
2018/04/19	0	0.00	2	46.00	45.85	-2	543	-0.37%
2018/04/18	0.4	45.60	2	45.73	45.60	-1.6	540	-0.30%
2018/04/17	2	45.10	0	0.00	44.90	2	538	0.37%
2018/04/16	1	45.45	5.5	45.55	45.35	-4.5	538	-0.84%
2018/04/12	1	45.00	2	46.18	46.40	-1	541	-0.18%
2018/04/11	3	45.60	0	0.00	45.35	3	527	0.57%
2018/04/09	1	46.70	0	0.00	46.75	1	508	0.20%
2018/04/03	1	46.75	1	47.25	47.35	0	504	0.00%
2018/04/02	0	0.00	3	47.10	47.15	-3	496	-0.60%
2018/03/31	1	46.15	0	0.00	45.90	1	482	0.21%
2018/03/30	3	46.02	0	0.00	45.90	3	480	0.62%
2018/03/29	1	46.45	1	46.95	46.20	0	477	0.00%
2018/03/28	0	0.00	3	46.65	46.50	-3	475	-0.63%
2018/03/27	1	47.00	0	0.00	47.00	1	471	0.21%
2018/03/26	1	47.40	0	0.00	47.05	1	463	0.22%
2018/03/23	2.3	46.97	3	47.82	47.60	-0.7	453	-0.15%
2018/03/22	1	46.70	1	46.80	46.90	0	430	0.00%
2018/03/21	1	47.00	4	46.74	47.20	-3	429	-0.70%
2018/03/19	0.3	45.50	1	45.90	45.80	-0.7	403	-0.17%
2018/03/16	1	45.35	0	0.00	45.25	1	406	0.25%
2018/03/13	1	44.50	11	45.06	45.00	-10	421	-2.37%
2018/03/12	1	44.40	0.2	44.60	44.50	0.8	425	0.18%
2018/03/09	0	0.00	1	45.30	44.95	-1	431	-0.23%
2018/03/06	1	45.00	0	0.00	44.90	1	479	0.21%
2018/03/05	6	44.97	7	45.49	44.80	-1	493	-0.20%
2018/02/21	1	42.85	0	0.00	43.30	1	591	0.17%
2018/02/07	1	44.25	0	0.00	43.75	1	589	0.17%
2018/02/06	6	44.46	0	0.00	43.75	6	588	1.02%
2018/02/05	3	45.97	0	0.00	46.10	3	577	0.52%
2018/02/02	3	46.60	1	46.85	46.60	2	583	0.34%
2018/01/25	0	0.00	1	46.15	46.15	-1	617	-0.16%
2018/01/22	30	46.27	0	0.00	46.35	30	618	4.85%
2018/01/15	1	46.35	2	46.50	46.10	-1	634	-0.16%
2018/01/12	4	46.70	1	46.80	46.65	3	630	0.48%
2018/01/11	1	46.40	1	46.85	46.40	0	631	0.00%
2018/01/09	1	46.80	0	0.00	46.45	1	635	0.16%
2018/01/08	2	47.15	1	47.30	46.80	1	635	0.16%
2018/01/04	1	46.55	0	0.00	46.30	1	632	0.16%
2018/01/03	1.3	46.47	0	0.00	46.55	1.3	645	0.20%