• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.29%
  • 成交量
    3,263張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001015.7715.70-102,499-0.40%
2024/11/200.215.4500.0015.500.23,0410.01%
2024/11/19115.4000.0015.5513,2650.03%
2024/11/180.315.48515.5015.50-4.73,525-0.13%
2024/11/15515.381915.4015.35-143,535-0.40%
2024/11/14215.08515.0015.05-33,556-0.08%
2024/11/13515.152315.1615.15-183,594-0.50%
2024/11/121015.27515.2515.2553,5980.14%
2024/11/11115.45215.4815.50-13,580-0.03%
2024/11/08115.5500.0015.4513,6050.03%
2024/11/0700.00115.6515.70-13,631-0.03%
2024/11/040.115.600.215.5015.55-0.13,7400.00%
2024/11/01115.3000.0015.5513,8420.03%
2024/10/302.115.3000.0015.302.13,8890.05%
2024/10/297.215.40115.4515.406.23,9350.16%
2024/10/2800.00115.6015.55-13,929-0.03%
2024/10/2500.00615.5515.60-63,961-0.15%
2024/10/2410.115.54215.5515.558.13,9710.20%
2024/10/23115.6000.0015.6514,0080.02%
2024/10/210.115.8000.0015.700.14,0690.00%
2024/10/18115.700.615.7015.700.44,1580.01%
2024/10/1600.00115.5515.55-15,002-0.02%
2024/10/152.115.73815.6615.65-5.95,090-0.12%
2024/10/1400.00115.7015.70-15,135-0.02%
2024/10/111.315.6600.0015.651.35,2610.02%
2024/10/09415.80215.7815.6525,3060.04%
2024/10/08115.95515.9915.95-45,378-0.07%
2024/10/07116.05216.0816.15-15,441-0.02%
2024/10/04316.050.216.1016.052.85,8650.05%
2024/10/011.516.17816.2016.20-6.66,025-0.11%
2024/09/300.116.2500.0016.250.16,6470.00%
2024/09/270.116.35916.3816.40-8.96,667-0.13%
2024/09/2500.00116.0016.00-16,588-0.02%
2024/09/23115.85115.8515.8506,5850.00%
2024/09/2000.000.316.1516.15-0.36,5590.00%
2024/09/19616.1000.0016.0566,5300.09%
2024/09/16116.00416.2016.15-36,823-0.04%
2024/09/13015.65215.9015.90-26,829-0.03%
2024/09/1200.00315.6015.65-36,826-0.04%
2024/09/110.115.657.615.6215.60-7.56,843-0.11%
2024/09/10315.8000.0015.6536,8400.04%
2024/09/092.115.45216.1016.100.16,8100.00%
2024/09/06115.7000.0015.7516,7440.01%
2024/09/05215.609115.6015.65-896,723-1.32%
2024/09/041815.431115.5015.4076,6810.10%
2024/09/031.116.2100.0016.051.16,6560.02%
2024/09/021616.2100.0016.20166,6690.24%
2024/08/3000.00216.1516.25-26,687-0.03%
2024/08/293.116.0700.0016.103.16,7220.05%
2024/08/2840.116.2012616.1916.05-85.96,747-1.27% 大賣/
2024/08/270.116.351816.2516.25-17.96,785-0.26%
2024/08/26617.031417.0616.90-86,739-0.12%
2024/08/239916.98216.8516.85976,5401.48%
2024/08/225817.182017.0217.30386,2920.60%
2024/08/2170.116.551016.4516.4560.16,0111.00%
2024/08/205416.501716.7516.95375,8030.64%
2024/08/1600.00316.2016.15-35,598-0.05%
2024/08/150.216.1500.0016.100.25,6210.00%
2024/08/139.116.0100.0016.009.15,6380.16%
2024/08/121316.09616.1516.1075,6930.12%
2024/08/0915.115.871015.9515.905.15,6920.09%
2024/08/08515.8500.0015.7055,7230.09%
2024/08/0710.216.001016.0016.000.25,7340.00%
2024/08/061314.93215.4515.40115,7610.19%
2024/08/0537.715.753515.5015.402.75,7390.05%
2024/08/023817.124517.2016.90-75,669-0.12%
2024/08/0100.002017.5317.50-205,674-0.35%
2024/07/3100.000.917.3017.15-0.95,692-0.02%
2024/07/302517.125.217.0517.3519.85,7350.35%
2024/07/291517.4500.0017.25155,7990.26%
2024/07/263117.2500.0017.35315,8290.53%
2024/07/23617.4800.0017.4565,9540.10%
2024/07/2213.317.42317.2817.3510.35,9900.17%
2024/07/191217.75317.6817.6096,0080.15%
2024/07/18317.957218.0018.20-695,947-1.16%
2024/07/1741.318.5671.918.5018.30-30.65,889-0.52%
2024/07/1600.00217.8017.95-25,268-0.04%
2024/07/15117.60217.6517.65-15,243-0.02%
2024/07/121017.90617.7217.9545,2430.08%
2024/07/11817.591217.5417.45-45,162-0.08%
2024/07/1031.217.66517.7217.6026.25,1490.51%
2024/07/091917.53717.5917.60125,0570.24%
2024/07/086118.0559.318.1117.951.75,0060.03%
2024/07/052117.491917.6417.7524,5940.04%
2024/07/0416217.616917.4217.50934,4532.09% 大買/
2024/07/0300.00316.7216.75-33,841-0.08%
2024/07/023.416.38516.5016.35-1.63,814-0.04%
2024/07/01316.600.416.5516.602.73,7930.07%
2024/06/27116.45116.5516.5503,7730.00%
2024/06/260.316.670.116.8016.600.23,7510.01%
2024/06/25316.70816.7316.85-53,733-0.14%
2024/06/241117.011417.0416.90-33,696-0.08%
2024/06/211216.85316.7816.8093,5100.26%
2024/06/2000.0019.516.5916.60-19.53,405-0.57%
2024/06/191.116.401716.3816.40-15.93,385-0.47%
2024/06/18816.424.116.4516.4043,3880.12%
2024/06/141516.45216.4516.45133,3880.38%
2024/06/131.116.4000.0016.401.13,3930.03%
2024/06/1200.00116.5016.50-13,418-0.03%
2024/06/111516.6000.0016.60153,4340.44%
2024/06/0700.00316.7016.65-33,495-0.09%
2024/06/06416.4300.0016.4043,5000.11%
2024/06/051.216.6700.0016.601.23,4980.03%
2024/06/041216.79416.8616.8583,5530.23%
2024/06/0300.001.216.8916.90-1.23,652-0.03%
2024/05/3100.00316.6816.90-33,843-0.08%
2024/05/29116.45216.6016.45-14,780-0.02%
2024/05/281016.550.316.6316.659.84,7530.21%
2024/05/270.116.451.516.4316.40-1.44,758-0.03%
2024/05/2400.00516.3216.40-54,756-0.11%
2024/05/234.216.4700.0016.404.24,7440.09%
2024/05/220.116.8000.0016.650.14,7030.00%
2024/05/21716.71616.8016.7514,6920.02%
2024/05/200.216.93417.0017.05-3.94,661-0.08%
2024/05/1700.00516.9016.90-54,667-0.11%
2024/05/16116.800.316.7516.850.74,7860.01%
2024/05/15116.6000.0016.6014,7290.02%
2024/05/145.416.715416.8616.60-48.64,711-1.03%
2024/05/1300.00116.9516.95-14,656-0.02%
2024/05/10016.80317.0017.10-34,622-0.06%
2024/05/09216.9300.0016.8024,5520.04%
2024/05/08216.9500.0017.0024,5120.04%
2024/05/07516.906.417.0317.00-1.44,479-0.03%
2024/05/06417.101317.0917.05-94,414-0.20%
2024/05/03217.18417.2017.25-24,360-0.05%
2024/05/021117.3500.0017.20114,3000.26%
2024/04/303317.17317.1817.10304,1920.72%
2024/04/29517.1021.117.1717.25-16.14,138-0.39%
2024/04/26616.854.216.9016.901.93,9640.05%
2024/04/2500.001016.7816.70-103,927-0.25%
2024/04/24116.6500.0016.6513,8490.03%
2024/04/235216.741016.5016.65423,8721.08%
2024/04/22116.6523.216.5016.55-22.23,837-0.58%
2024/04/191.116.02216.2816.20-0.93,718-0.03%
2024/04/18416.15416.4016.4003,6460.00%
2024/04/17015.903616.1216.15-363,597-1.00%
2024/04/1600.00215.9015.90-23,557-0.06%
2024/04/151.216.221.616.4016.25-0.43,528-0.01%
2024/04/1200.00416.3016.25-43,503-0.11%
2024/04/11016.309.616.2616.25-9.63,483-0.28%
2024/04/1000.00216.1516.15-23,444-0.06%
2024/04/0900.00215.9315.95-23,411-0.06%
2024/04/08015.8000.0015.7503,3900.00%
2024/04/03015.901515.7015.80-153,370-0.44%
2024/04/02015.8000.0015.9003,3750.00%
2024/04/010.415.85115.8015.80-0.63,386-0.02%
2024/03/2900.00115.6015.60-13,410-0.03%
2024/03/280.115.7500.0015.700.13,4120.00%
2024/03/27115.6000.0015.7013,4230.03%
2024/03/262.215.6000.0015.552.23,4270.06%
2024/03/25015.72215.7515.70-23,410-0.06%
2024/03/2100.003.115.8415.95-3.13,397-0.09%
2024/03/202.115.73215.8015.750.13,4090.00%
2024/03/19215.95615.9815.95-43,386-0.12%
2024/03/1800.00516.1016.05-53,379-0.15%
2024/03/15515.97916.0916.00-43,368-0.12%
2024/03/1400.001.516.0315.95-1.53,337-0.04%
2024/03/136.615.911315.9515.95-6.43,322-0.19%
2024/03/1100.0033516.1916.20-3353,237-10.35% 大賣/鉅額交易
2024/03/088.116.25816.0616.050.13,2150.00%
2024/03/072.316.461016.6516.35-7.83,141-0.25%
2024/03/0674.216.941516.8616.9559.22,9911.98%
2024/03/0531116.6337.916.7016.85273.12,7429.96% 大買/鉅額交易
2024/03/047.215.8454.315.4315.95-47.11,981-2.38%
2024/03/0100.000.715.3515.25-0.71,701-0.04%
2024/02/294.315.31115.2515.253.31,6930.20%
2024/02/275015.605115.4515.40-11,658-0.06%
2024/02/26115.60115.5015.6001,6440.00%
2024/02/230.115.790.615.5515.55-0.51,645-0.03%
2024/02/223.115.651115.7015.75-7.91,664-0.48%
2024/02/217.215.70815.7015.60-0.81,658-0.05%
2024/02/20115.70215.7515.75-11,642-0.06%
2024/02/191.215.808.515.7515.75-7.41,591-0.46%
2024/02/16015.13415.0515.10-41,471-0.27%
2024/02/1500.00114.8515.00-11,470-0.07%
2024/02/05015.023014.9015.00-301,466-2.04%
2024/02/011.115.0100.0015.101.11,4620.07%
2024/01/310.215.0500.0015.000.21,4650.01%
2024/01/301.114.9600.0014.951.11,4630.08%
2024/01/290.615.11215.1015.00-1.41,467-0.10%
2024/01/260.115.04114.9015.00-0.91,481-0.06%
2024/01/25114.9500.0014.9511,4820.07%
2024/01/24114.901.114.9114.95-0.11,510-0.01%
2024/01/23114.9000.0014.8511,5150.07%
2024/01/221.414.74514.8014.80-3.71,518-0.24%
2024/01/19414.63114.7014.7031,5110.20%
2024/01/185.114.7100.0014.755.11,4920.34%
2024/01/1722.114.86214.9014.8020.11,4701.37%
2024/01/165.115.1900.0015.155.11,4040.36%
2024/01/1200.002015.4015.40-201,376-1.45%
2024/01/113.115.3400.0015.403.11,3750.22%
2024/01/100.615.4900.0015.400.61,3710.04%
2024/01/09115.6000.0015.5511,3630.07%
2024/01/08315.70215.7015.6511,3680.07%
2024/01/05115.7000.0015.6511,3590.07%
2024/01/04115.6000.0015.6011,3450.07%
2024/01/03815.65115.6015.6571,3550.52%
2023/12/29115.5500.0015.5511,3370.07%
2023/12/26315.4000.0015.4031,3700.22%
2023/12/25015.400.215.4515.40-0.21,351-0.01%
2023/12/220.115.6000.0015.500.11,3590.01%
2023/12/21015.7500.0015.6501,3470.00%
2023/12/206.215.65115.6515.755.21,3420.39%
2023/12/18115.65415.7015.65-31,426-0.21%
2023/12/151215.63215.7015.70101,4210.70%
2023/12/14215.45115.5515.5011,3950.07%
2023/12/13015.400.515.4015.30-0.51,380-0.04%
2023/12/12115.3000.0015.4011,4070.07%
2023/12/11215.388715.3515.40-851,413-6.01%
2023/12/080.215.45115.4015.40-0.81,408-0.06%
2023/12/0700.001515.5515.45-151,399-1.07%
2023/12/06115.55115.5015.5501,4050.00%
2023/12/05115.60315.6015.70-21,394-0.14%
2023/12/04115.7500.0015.7011,4050.07%
2023/12/011.215.6600.0015.651.21,4220.08%
2023/11/2800.00115.7015.65-11,452-0.07%
2023/11/270.115.6000.0015.500.11,5500.01%
2023/11/2200.00415.5515.60-41,685-0.24%
2023/11/2100.00615.5115.60-61,701-0.35%
2023/11/200.615.30215.4015.40-1.41,690-0.08%
2023/11/160.115.2500.0015.300.11,6910.00%
2023/11/1500.00115.1515.25-11,708-0.06%
2023/11/130.215.2000.0015.150.21,7080.01%
2023/11/101.115.2500.0015.201.11,7540.06%
2023/11/090.115.2000.0015.200.11,7680.00%
2023/11/08215.25115.3015.2011,7850.06%
2023/11/06115.3000.0015.3511,7930.06%
2023/11/0300.00215.2015.25-21,790-0.11%
2023/11/02215.1300.0015.1021,7810.11%
2023/11/01115.1000.0015.0511,7720.06%
2023/10/301.115.3000.0015.151.11,7590.06%
2023/10/25015.3000.0015.3001,7850.00%
2023/10/2300.00315.2715.30-31,798-0.17%
2023/10/20415.23115.2015.3531,8120.17%
2023/10/1900.00315.3715.35-31,825-0.16%
2023/10/1700.00315.6715.55-31,832-0.16%
2023/10/16215.63215.6015.6501,8370.00%
2023/10/1300.00215.5015.50-21,832-0.11%
2023/10/12515.31215.4515.4531,8410.16%
2023/10/1100.00315.4015.35-31,839-0.16%
2023/10/0600.00315.4215.40-31,855-0.16%
2023/10/03115.50415.4515.50-31,878-0.16%
2023/10/022.115.2700.0015.302.11,8380.11%
2023/09/28115.15315.3015.30-21,848-0.11%
2023/09/271115.1100.0015.10111,8370.60%
2023/09/26115.251315.2115.20-121,825-0.66%
2023/09/252.415.31115.3015.401.41,8260.08%
2023/09/22215.30115.3515.3011,8350.05%
2023/09/214715.523415.5915.40131,8270.71%
2023/09/204.215.280.915.3015.353.31,7300.19%
2023/09/1900.00515.3115.40-51,722-0.29%
2023/09/184.115.2000.0015.254.11,7160.24%
2023/09/15515.08515.1215.2001,7120.00%
2023/09/14115.20115.2515.2001,7780.00%
2023/09/12615.10815.1015.05-21,903-0.11%
2023/09/11415.03215.0015.0521,9480.10%
2023/09/08115.1000.0015.0011,9970.05%
2023/09/075.515.1100.0015.105.52,0180.27%
2023/09/065.515.3100.0015.205.51,9990.28%
2023/09/057.215.4100.0015.507.21,9660.37%
2023/09/010.115.6500.0015.600.11,9460.01%
2023/08/313.515.69515.6715.65-1.51,939-0.08%
2023/08/30116.456.116.4516.55-5.11,893-0.27%
2023/08/2900.00216.2816.30-21,849-0.11%
2023/08/281216.3000.0016.35121,8210.66%
2023/08/254.316.303316.3016.35-28.71,824-1.57%
2023/08/220.116.55216.4516.35-1.91,807-0.11%
2023/08/21116.3500.0016.4011,7970.06%
2023/08/180.116.502216.4016.45-221,782-1.23%
2023/08/179.616.212316.3016.30-13.41,772-0.76%
2023/08/169.116.45716.4616.402.11,7610.12%
2023/08/15716.79116.8016.7561,7350.35%
2023/08/14216.8300.0016.8021,7660.11%
2023/08/10017.15617.0017.00-61,819-0.33%
2023/08/0900.00017.2517.0501,8290.00%
2023/08/0700.001017.2517.25-101,894-0.53%
2023/08/0200.00217.2517.10-21,940-0.10%
2023/08/011117.2000.0017.20111,9350.57%
2023/07/3100.002.917.2417.15-2.91,936-0.15%
2023/07/28217.2000.0017.1521,9290.10%
2023/07/27217.130.717.1017.151.31,9290.07%
2023/07/21217.1800.0017.1021,9420.10%
2023/07/2000.00117.2017.15-11,974-0.05%
2023/07/19317.05317.0517.0502,0150.00%
2023/07/143.116.9500.0016.953.12,3010.13%
2023/07/13416.83116.9016.8032,3280.13%
2023/07/12116.9000.0016.9012,3410.04%
2023/07/1100.00116.9516.95-12,360-0.04%
2023/07/10516.9400.0016.9052,3680.21%
2023/07/07216.9500.0017.0022,3740.08%
2023/07/05117.1500.0017.1512,3590.04%
2023/07/04217.10117.1017.1012,3660.04%
2023/07/0300.00017.2217.1502,3800.00%
2023/06/27117.2000.0017.1512,3850.04%
2023/06/261017.200.617.2517.259.52,3930.39%
2023/06/211.117.2000.0017.201.12,4010.04%
2023/06/19117.2500.0017.1512,3310.04%
2023/06/150.117.1000.0017.000.12,2110.00%
2023/06/141.117.1500.0017.151.12,1890.05%
2023/06/130.217.22317.3017.25-2.82,163-0.13%
2023/06/12217.3000.0017.4022,1600.09%
2023/06/0900.00617.5017.45-62,210-0.27%
2023/06/08117.5000.0017.4012,2370.04%
2023/06/06017.5000.0017.5002,2780.00%
2023/06/0500.003.217.4617.50-3.22,285-0.14%
2023/06/01317.0500.0017.1032,2790.13%
2023/05/31117.00017.1017.1512,2990.04%
2023/05/30417.0300.0017.1042,2850.17%
2023/05/292.117.1300.0017.152.12,2770.09%
2023/05/262.117.0800.0017.152.12,2760.09%
2023/05/25017.3000.0017.2002,2830.00%
2023/05/19117.1500.0017.1512,2970.04%
2023/05/1800.006.117.3117.20-6.12,282-0.27%
2023/05/17117.05217.1017.25-12,248-0.04%
2023/05/15216.7000.0016.8522,2020.09%
2023/05/1218.117.09417.0416.9014.12,2210.64%
2023/05/1118.117.09417.0417.0014.12,2960.62%
2023/05/10617.264617.3017.35-402,365-1.69%
2023/05/094.217.47017.4517.354.22,3730.18%
2023/05/08517.5300.0017.5552,3590.21%
2023/05/04117.5500.0017.6012,4190.04%
2023/05/03117.5500.0017.5512,4560.04%
2023/05/024.117.551017.6017.60-5.92,468-0.24%
2023/04/27217.5000.0017.5522,4600.08%
2023/04/254.217.565017.5017.55-45.82,453-1.87%
2023/04/24617.7300.0017.6562,4250.25%
2023/04/211617.93417.8517.80122,3950.50%
2023/04/20518.00618.0318.10-12,242-0.04%
2023/04/19517.8500.0017.8052,1350.23%
2023/04/18517.9500.0017.9052,1040.24%
2023/04/179.317.8500.0017.859.32,0800.45%
2023/04/14517.950.317.9517.954.72,0450.23%
2023/04/1315.218.0000.0018.0015.22,0280.75%
2023/04/1211.118.02618.0018.005.12,0160.25%
2023/04/1100.00018.0017.9502,0070.00%
2023/04/06317.9200.0017.8532,0040.15%
2023/03/3100.001018.0018.00-102,001-0.50%
2023/03/300.217.9500.0018.000.22,0120.01%
2023/03/28117.901017.9017.95-92,198-0.41%
2023/03/240.117.9500.0017.950.12,5390.00%
2023/03/232.217.8500.0017.852.22,5250.09%
2023/03/22517.85117.8017.8542,5220.16%
2023/03/210.117.90117.8017.80-0.92,532-0.04%
2023/03/202.117.6500.0017.802.12,5830.08%
2023/03/171.117.72117.7517.750.12,5760.01%
2023/03/161317.7310.517.7617.652.52,5580.10%
2023/03/15217.951018.0017.95-82,532-0.32%
2023/03/14218.00118.0018.0512,5150.04%
2023/03/13218.1000.0018.3522,4820.08%
2023/03/1000.00518.4018.40-52,469-0.20%
2023/03/098.118.3700.0018.458.12,5510.32%
2023/03/08418.45418.5418.6002,5750.00%
2023/03/0710018.55118.5518.55992,5703.85%
2023/03/060.118.4000.0018.450.12,5450.00%
2023/03/03218.30118.2518.3012,5940.04%
2023/03/020.218.15218.1318.20-1.82,573-0.07%
2023/03/0100.002.318.0618.10-2.32,566-0.09%
2023/02/24018.251318.2018.20-132,570-0.51%
2023/02/2300.00118.2018.15-12,686-0.04%
2023/02/22018.1400.0018.1502,6960.00%
2023/02/21118.10118.1018.2002,6980.00%
2023/02/20018.10318.0718.20-32,738-0.11%
2023/02/16818.0000.0018.0582,8630.28%
2023/02/15218.00218.0018.0002,8710.00%
2023/02/13117.9500.0017.9012,8660.03%
2023/02/10518.0000.0018.0552,8890.17%
2023/02/0911.218.28818.3018.203.22,8610.11%
2023/02/0800.0018.318.5418.60-18.32,747-0.66%
2023/02/07218.1800.0018.2022,6350.08%
2023/02/06118.05818.2018.15-72,617-0.27%
2023/02/030.118.00118.0018.15-0.92,599-0.03%
2023/02/02217.9500.0018.0522,5690.08%
2023/02/011.118.19218.2018.00-0.92,528-0.04%
2023/01/3100.0010.318.0017.95-10.32,480-0.42%
2023/01/300.117.85417.8517.90-3.92,465-0.16%
2023/01/16017.80617.8017.70-62,455-0.24%
2023/01/13217.8000.0017.7522,4440.08%
2023/01/1200.00517.7617.80-52,443-0.20%
2023/01/1100.00517.7617.80-52,444-0.20%
2023/01/100.517.75317.6017.70-2.52,441-0.10%
2023/01/09317.70317.6717.7502,4610.00%
2023/01/0400.006.117.4817.50-6.12,510-0.24%
2023/01/031617.3300.0017.45162,5180.64%
2022/12/300.117.5000.0017.550.12,5130.00%
2022/12/2900.00317.4717.50-32,509-0.12%
2022/12/281017.7000.0017.65102,5120.40%
2022/12/27117.8000.0017.9012,5230.04%
2022/12/2600.001017.8817.85-102,520-0.40%
2022/12/2300.00217.7517.90-22,538-0.08%
2022/12/22318.00517.9417.85-22,528-0.08%
2022/12/21817.9900.0017.9082,5350.32%
2022/12/2000.00117.8017.95-12,451-0.04%
2022/12/1913.118.133618.0318.00-22.92,392-0.96%
2022/12/16117.40417.4017.70-32,122-0.14%
2022/12/1500.00317.2517.25-32,064-0.15%
2022/12/140.117.2500.0017.200.12,0740.00%
2022/12/132.117.1000.0017.052.12,0770.10%
2022/12/12617.01117.0017.1052,0620.24%
2022/12/0900.00517.6417.60-52,010-0.25%
2022/12/062617.6800.0017.50262,0221.29%
2022/12/05117.75217.7517.75-12,015-0.05%
2022/12/026.117.71017.9017.756.11,9990.30%
2022/12/01218.05118.0017.9011,9920.05%
2022/11/30117.65417.8517.75-31,901-0.16%
2022/11/28017.45617.4217.50-61,871-0.32%
2022/11/25617.7300.0017.5561,8880.32%
2022/11/2400.00417.4917.50-41,825-0.22%
2022/11/230.217.45417.4017.45-3.81,926-0.20%
2022/11/21817.71617.5817.5522,0610.10%
2022/11/18117.4000.0017.3011,9980.05%
2022/11/17217.1500.0017.3022,0850.10%
2022/11/16117.301417.2917.15-132,093-0.62%
2022/11/1522.217.26217.3517.3520.22,0610.98%
2022/11/14216.901217.3317.35-101,994-0.50%
2022/11/1100.001016.8016.80-101,925-0.52%
2022/11/10816.78216.7916.7561,9260.31%
2022/11/09516.851616.9016.85-111,946-0.57%
2022/11/08117.00916.8916.80-81,961-0.41%
2022/11/07616.36316.4816.5031,9650.15%
2022/11/0400.001416.2116.30-141,982-0.71%
2022/11/0300.00116.1516.15-12,008-0.05%
2022/11/02716.251.416.1916.205.62,0410.27%
2022/11/01316.22516.2016.20-22,048-0.10%
2022/10/3100.001416.0616.15-142,048-0.68%
2022/10/281.115.90516.0015.95-3.92,054-0.19%
2022/10/271216.012616.0916.05-142,067-0.68%
2022/10/251215.73115.8015.80112,0760.53%
2022/10/240.515.8000.0015.800.52,0690.02%
2022/10/218.215.6500.0015.658.22,0700.40%
2022/10/201115.6400.0015.65112,0700.53%
2022/10/192315.96616.0015.90172,0650.82%
2022/10/183515.81715.9716.00282,0571.36%
2022/10/17615.5100.0015.6062,0490.29%
2022/10/14315.90716.0015.90-42,034-0.20%
2022/10/132315.9500.0015.75232,0481.12%
2022/10/12216.1500.0016.1522,0140.10%
2022/10/113.216.4100.0016.303.22,0000.16%
2022/10/071216.551216.7016.8001,9870.00%
2022/10/06616.65616.7516.8001,9920.00%
2022/10/05416.79216.9016.7522,0090.10%
2022/10/03516.4900.0016.5552,0040.25%
2022/09/30016.20416.4516.65-42,010-0.20%
2022/09/29316.30616.4016.35-32,003-0.15%
2022/09/282916.341816.2316.10112,0200.54%
2022/09/272216.53616.6516.55161,9970.80%
2022/09/26216.732116.6516.60-192,001-0.95%
2022/09/23117.05117.0517.1002,0140.00%
2022/09/22617.0000.0017.0562,0460.29%
2022/09/21317.1000.0017.1532,0300.15%
2022/09/20417.2500.0017.2542,0210.20%
2022/09/196.317.21117.2017.255.32,0200.26%
2022/09/16117.5000.0017.4512,0210.05%
2022/09/15117.65117.6517.7002,0240.00%
2022/09/14817.43617.4517.5522,0420.10%
2022/09/1300.00717.8017.75-72,048-0.34%
2022/09/1200.001217.6517.70-122,087-0.57%
2022/09/08317.1700.0017.3032,0980.14%
2022/09/073.117.05117.1017.052.12,1070.10%
2022/09/06617.2600.0017.2562,1080.28%
2022/09/05717.58017.5017.4572,0950.33%
2022/09/027.217.671617.6617.65-8.82,085-0.42%
2022/09/012217.8400.0017.80222,0621.07%
2022/08/310.118.1000.0018.100.12,0200.00%
2022/08/3015.118.0200.0018.0015.12,0080.75%
2022/08/29519.3100.0019.3051,8950.26%
2022/08/26619.651.219.6619.604.81,7940.26%
2022/08/25119.700.619.7519.700.41,7480.02%
2022/08/241219.75719.7419.7551,7060.29%
2022/08/233019.21819.3019.20221,6711.32%
2022/08/22519.201019.2019.20-51,699-0.29%
2022/08/1900.00219.2019.25-21,706-0.12%
2022/08/18319.2000.0019.2031,7640.17%
2022/08/1700.00219.3019.05-21,765-0.11%
2022/08/16019.30119.1519.20-11,756-0.06%
2022/08/151019.25219.3019.3081,7430.46%
2022/08/121.119.309219.2919.30-90.91,735-5.24%
2022/08/113.219.00519.0619.05-1.81,699-0.11%
2022/08/10918.80118.7518.7081,6780.48%
2022/08/090.118.55718.3318.55-71,672-0.42%
2022/08/08818.09118.0518.1571,6550.42%
2022/08/054.118.112618.1618.15-21.91,673-1.31%
2022/08/042517.93317.9518.00221,7291.27%
2022/08/0314818.06718.0918.051411,7498.06% 大買/鉅額交易
2022/08/023418.16418.2118.15301,7691.70%
2022/08/011118.20818.2318.3531,8210.16%
2022/07/29118.20618.2018.15-51,841-0.27%
2022/07/2800.000.518.0518.15-0.51,851-0.03%
2022/07/27018.101018.0818.10-101,861-0.54%
2022/07/26018.15618.2018.10-61,902-0.32%
2022/07/2500.002118.0818.15-211,919-1.09%
2022/07/22617.90617.9817.9501,9270.00%
2022/07/21317.97118.0018.0021,9870.10%
2022/07/2000.00818.1018.00-82,002-0.40%
2022/07/19617.81817.9017.90-22,036-0.10%
2022/07/18517.70717.6417.70-22,053-0.10%
2022/07/15317.4500.0017.5032,0840.14%
2022/07/14217.5000.0017.5522,1140.09%
2022/07/1300.0011117.3017.40-1112,120-5.23% 大賣/鉅額交易
2022/07/126717.4411917.1017.10-522,155-2.41% 大賣/
2022/07/11617.6500.0017.6562,1730.28%
2022/07/08117.800.117.9017.700.92,2320.04%
2022/07/07317.5310317.5517.70-1002,418-4.13% 大賣/
2022/07/0611.117.666517.6017.60-53.92,497-2.16%
2022/07/0500.0011017.8618.05-1102,603-4.22% 大賣/鉅額交易
2022/07/043.117.65317.8017.800.12,6080.00%
2022/07/011017.995017.8517.80-402,644-1.51%
2022/06/303118.2100.0018.15312,6251.18%
2022/06/29118.60318.6318.55-22,608-0.08%
2022/06/2700.00618.8018.80-62,637-0.23%
2022/06/2413.118.581518.7218.60-1.92,659-0.07%
2022/06/23118.3500.0018.5012,7000.04%
2022/06/222618.56718.6718.50192,7320.70%
2022/06/21418.60818.8518.80-42,727-0.15%
2022/06/204418.55118.4518.50432,7411.57%
2022/06/17318.88118.9018.8522,7270.07%
2022/06/162.119.181.519.2919.050.62,7390.02%
2022/06/15219.1300.0019.3022,7830.07%
2022/06/1415.119.0500.0019.1515.12,8930.52%
2022/06/1311.119.20719.1719.204.12,9540.14%
2022/06/07019.5500.0019.4003,1420.00%
2022/06/06319.45119.4519.4023,1850.06%
2022/06/02119.50219.5019.55-13,246-0.03%
2022/06/01519.4500.0019.5553,3340.15%
2022/05/311319.59219.6019.35113,3590.33%
2022/05/3011.119.14119.2519.3010.13,3230.30%
2022/05/27319.20419.2419.15-13,324-0.03%
2022/05/261419.291019.1819.2543,4150.12%
2022/05/25118.7600.0018.8513,4120.03%
2022/05/241018.82318.9018.8073,5270.20%
2022/05/23218.95119.0519.0013,6670.03%
2022/05/20419.0000.0019.0043,7150.11%
2022/05/1900.00318.9319.00-33,773-0.08%
2022/05/18319.10319.1019.1503,8260.00%
2022/05/175.119.00218.9519.003.13,8950.08%
2022/05/162218.75418.8018.75183,8950.46%
2022/05/132.118.58118.6018.701.13,9180.03%
2022/05/1233.118.7000.0018.4533.13,9150.84%
2022/05/111219.092019.0119.00-83,861-0.21%
2022/05/103.119.0700.0019.153.13,8560.08%
2022/05/094319.29619.3519.20373,8660.96%
2022/05/061719.541619.6019.6513,8140.03%
2022/05/050.119.9000.0019.800.13,8310.00%
2022/05/04119.6500.0019.7513,8590.03%
2022/05/03319.501,42919.4219.55-1,4263,873-36.81% 大賣/鉅額交易
2022/04/29019.9500.0019.7503,8630.00%
2022/04/281619.5600.0019.60163,8740.41%
2022/04/271719.561,20019.4719.50-1,1833,880-30.49% 大賣/鉅額交易
2022/04/2600.0012420.0019.90-1243,853-3.22% 大賣/鉅額交易
2022/04/252419.911019.9519.85143,8330.37%
2022/04/22120.2100.0020.2513,7900.03%
2022/04/21120.3000.0020.2513,7810.03%
2022/04/2000.000.120.2520.25-0.13,7570.00%
2022/04/183920.05120.1020.05383,7881.00%
2022/04/15220.204820.2020.20-463,754-1.23%
2022/04/141420.3600.0020.35143,7590.37%
2022/04/13820.2300.0020.6083,7080.22%
2022/04/121420.190.120.3520.2513.93,5320.39%
2022/04/1118.120.349.220.7820.708.93,4620.26%
2022/04/071420.59120.8020.35133,3800.38%
2022/04/06520.7700.0020.7553,3680.15%
2022/04/01220.780.220.8020.801.83,3810.05%
2022/03/31520.85620.9020.95-13,380-0.03%
2022/03/3000.001420.8420.80-143,382-0.41%
2022/03/29320.831120.7620.75-83,384-0.24%
2022/03/28420.750.220.8020.953.83,4150.11%
2022/03/25521.2228.621.2421.20-23.63,394-0.70%
2022/03/24021.3515821.3521.35-1583,387-4.66% 大賣/鉅額交易
2022/03/235.121.27721.3021.30-1.93,465-0.05%
2022/03/22521.1621921.2121.20-2143,468-6.17% 大賣/鉅額交易
2022/03/21221.3011.321.3321.30-9.33,457-0.27%
2022/03/185.121.1774.421.1621.20-69.33,440-2.01%
2022/03/1712221.102221.0321.101003,4332.91% 大買/
2022/03/16520.803620.8620.75-313,332-0.93%
2022/03/1510.120.861520.8120.75-4.93,336-0.15%
2022/03/14821.003520.8321.00-273,301-0.82%
2022/03/11220.501620.6020.50-143,251-0.43%
2022/03/103720.461020.5020.45273,2530.83%
2022/03/09520.153720.2120.25-323,234-0.99%
2022/03/082320.034520.2819.90-223,223-0.68%
2022/03/07820.463020.5220.40-223,175-0.69%
2022/03/041320.81820.8420.8053,1230.16%
2022/03/031320.945.520.9520.957.53,1360.24%
2022/03/0214820.934720.7720.951013,1533.20% 大買/
2022/03/016420.867020.7120.85-63,114-0.19%
2022/02/257020.352620.4520.30443,0251.45%
2022/02/2414120.673620.5020.301052,9943.51% 大買/鉅額交易
2022/02/2311820.653120.5920.75872,9502.95% 大買/
2022/02/2200.0012.120.0720.15-12.12,846-0.43%
2022/02/214020.347920.3620.40-392,875-1.36%
2022/02/185020.15320.1820.15472,8431.65%
2022/02/173220.05920.0420.05232,8390.81%
2022/02/164219.78619.8219.80362,8211.28%
2022/02/1518619.77219.7519.751842,8766.40% 大買/鉅額交易
2022/02/14519.6000.0019.6053,0070.17%
2022/02/1100.000.319.6519.65-0.33,116-0.01%
2022/02/1011.119.748.319.6519.602.83,1590.09%
2022/02/09519.69919.7319.80-43,189-0.13%
2022/02/08319.60319.6519.6503,1760.00%
2022/02/0700.000.519.5019.55-0.53,284-0.02%
2022/01/26219.252319.1619.20-213,284-0.64%
2022/01/255.218.851.118.8918.8043,2920.12%
2022/01/2459.119.085018.7519.059.13,2870.28%
2022/01/2118.219.39319.3019.2515.23,2770.46%
2022/01/2000.00119.4519.55-13,258-0.03%
2022/01/1925619.49219.4819.352543,2557.80% 大買/鉅額交易
2022/01/18619.41119.4519.3553,2350.15%
2022/01/1712819.4300.0019.351283,2603.93% 大買/鉅額交易
2022/01/142719.45219.4319.45253,2960.76%
2022/01/131019.6500.0019.70103,3000.30%
2022/01/12121.119.51519.4519.50116.13,3093.51% 大買/鉅額交易
2022/01/11188.119.660.419.7019.65187.73,2975.69% 大買/鉅額交易
2022/01/103919.7900.0019.85393,3301.17%
2022/01/0715619.902.219.8019.80153.83,3444.60% 大買/鉅額交易
2022/01/06719.9600.0020.0073,3360.21%
2022/01/054.619.9500.0019.954.63,3880.14%
2022/01/0412.120.0000.0020.0012.13,4440.35%
2022/01/0380.220.08420.2520.1076.23,4852.18%
2021/12/300.120.05420.1420.20-3.93,502-0.11%
2021/12/291220.05220.0520.10103,6190.28%
2021/12/283220.03220.0520.00303,6590.82%
2021/12/27620.05120.1520.0553,7630.13%
2021/12/2417620.112420.0620.051524,1013.71% 大買/鉅額交易
2021/12/2300.002220.1420.10-225,067-0.43%
2021/12/2232620.15520.1420.053215,2156.15% 大買/鉅額交易
2021/12/212620.041720.0420.0595,2450.17%
2021/12/2010219.90319.9319.85995,3931.84% 大買/
2021/12/174119.7733.219.9019.907.85,4240.14%
2021/12/1624219.641519.6019.552275,4624.16% 大買/鉅額交易
2021/12/1522919.6900.0019.652295,4944.17% 大買/鉅額交易
2021/12/1429119.7700.0019.702915,5895.21% 大買/鉅額交易
2021/12/1315019.942020.0019.951305,8172.23% 大買/鉅額交易
2021/12/1015019.89419.9019.951465,9182.47% 大買/鉅額交易
2021/12/09219.8536.120.0219.90-34.15,922-0.58%
2021/12/08219.7000.0019.7025,9160.03%
2021/12/07319.65219.6519.7015,9160.02%
2021/12/061019.7000.0019.65105,9190.17%
2021/12/03302.119.6300.0019.65302.15,9435.08% 大買/鉅額交易
2021/12/023.119.508.219.5419.60-5.15,950-0.09%
2021/12/017.119.55119.5019.656.15,9750.10%
2021/11/30219.60019.6519.4025,9840.03%
2021/11/2929.119.256819.3219.45-38.95,991-0.65%
2021/11/2630.119.692619.6519.654.16,0310.07%
2021/11/25320.03020.0020.0036,1180.05%
2021/11/24119.957119.9520.05-706,286-1.11%
2021/11/232019.98519.9019.95156,3790.24%
2021/11/2226620.292820.1720.102386,6183.60% 大買/鉅額交易
2021/11/192520.041120.0320.00146,5960.21%
2021/11/181320.1029.420.0520.10-16.46,637-0.25%
2021/11/17219.752919.7819.80-276,603-0.41%
2021/11/162319.88219.8819.85216,6170.32%
2021/11/151720.002520.1220.00-86,631-0.12%
2021/11/12720.259.820.2020.10-2.86,680-0.04%
2021/11/11520.0513.620.0420.10-8.66,669-0.13%
2021/11/106.319.641119.9819.60-4.76,616-0.07%
2021/11/093019.54119.5019.55296,5220.44%
2021/11/08819.476.219.6019.601.86,4890.03%
2021/11/0510.119.257.219.2819.402.86,5010.04%
2021/11/042019.46860.219.4819.35-840.26,513-12.90% 大賣/鉅額交易
2021/11/0300.003318.9719.05-336,441-0.51%
2021/11/02343.118.90619.1018.75337.16,4465.23% 大買/鉅額交易
2021/11/011918.88318.8018.85166,5030.25%
2021/10/29318.809.218.8218.85-6.26,518-0.10%
2021/10/281518.86218.8518.85136,5140.20%
2021/10/2710.319.0000.0018.9010.36,5710.16%
2021/10/2615118.991618.9918.951356,6202.04% 大買/鉅額交易
2021/10/2536218.9917.419.0119.10344.66,6505.18% 大買/鉅額交易
2021/10/221518.84618.8018.8096,7150.13%
2021/10/211019.0727.319.0619.05-17.36,738-0.26%
2021/10/20819.123.119.0219.004.96,7990.07%
2021/10/192.119.18219.1519.150.16,9130.00%
2021/10/182819.013219.0719.15-46,980-0.06%
2021/10/15518.801818.7718.75-137,106-0.18%
2021/10/14418.4400.0018.5047,1760.06%
2021/10/132018.526018.5818.55-407,282-0.55%
2021/10/1210.118.775.519.0918.704.67,3970.06%
2021/10/08519.18319.2219.2027,4570.03%
2021/10/0700.0012919.4519.45-1297,592-1.70% 大賣/鉅額交易
2021/10/0620.119.431719.4019.253.17,9810.04%
2021/10/0521.518.663119.0419.20-9.57,992-0.12%
2021/10/0439.119.043819.0918.901.18,1060.01%
2021/10/01167.319.7064.519.6319.30102.88,2531.24% 大買/鉅額交易
2021/09/30165.721.2719220.9620.50-26.38,104-0.32% 大買/大賣/
2021/09/2910.120.303520.4220.25-24.97,484-0.33%
2021/09/282920.307020.3520.30-417,615-0.54%
2021/09/2711020.263620.2320.35748,4620.87% 大買/
2021/09/245119.951819.9619.95338,9670.37%
2021/09/23319.803119.8019.85-289,351-0.30%
2021/09/221319.40319.6019.40109,4750.11%
2021/09/1716.219.9610820.0020.00-91.89,717-0.94% 大賣/
2021/09/1613920.3411320.0420.35269,7410.27% 大買/大賣/
2021/09/156919.972619.6519.75439,6840.44%
2021/09/1400.00319.7319.65-39,736-0.03%
2021/09/1360.819.611419.5919.7046.810,0930.46%
2021/09/101.219.29819.2519.35-6.810,213-0.07%
2021/09/09218.801018.8519.00-810,367-0.08%
2021/09/081518.9986.119.0418.95-71.110,445-0.68%
2021/09/07619.27119.2519.20510,5250.05%
2021/09/067.119.22119.2019.156.110,6790.06%
2021/09/03219.5300.0019.60210,7250.02%
2021/09/02719.5410919.4519.45-10210,945-0.93% 大賣/鉅額交易
2021/09/0122.619.75719.8819.7015.611,0940.14%
2021/08/316.119.42419.4619.752.111,1220.02%
2021/08/308420.85620.7720.807811,2990.69%
2021/08/27106.120.785020.8020.8056.111,5330.49% 大買/
2021/08/2638.120.8013120.6220.75-92.912,568-0.74% 大賣/
2021/08/2511420.321020.3720.3510413,2590.78% 大買/鉅額交易
2021/08/243520.211520.1420.302013,5160.15%
2021/08/233819.83719.8519.853113,8610.22%
2021/08/201119.3300.0019.351114,1330.08%
2021/08/192319.65519.5719.501814,3830.13%
2021/08/18145.119.4523.219.3019.85121.914,7770.82% 大買/鉅額交易
2021/08/171519.531819.5719.50-315,488-0.02%
2021/08/162719.8120219.7519.70-17516,351-1.07% 大賣/鉅額交易
2021/08/132020.25820.2720.201216,8800.07%
2021/08/12520.25120.4020.30417,2770.02%
2021/08/111220.351820.5120.20-617,693-0.03%
2021/08/10420.239.220.3420.25-5.218,064-0.03%
2021/08/091.120.457520.5320.35-73.918,620-0.40%
2021/08/06320.702620.8020.65-2319,144-0.12%
2021/08/0510220.803820.7120.806420,0080.32% 大買/
2021/08/042420.714820.6320.65-2420,745-0.12%
2021/08/03120.45220.4820.45-122,7020.00%
2021/08/026.120.20220.5520.554.123,6010.02%
2021/07/303020.481820.5120.551224,2540.05%
2021/07/29220.351620.3320.50-1424,905-0.06%
2021/07/28920.1174.619.9120.15-65.625,653-0.26%
2021/07/272420.36320.3220.252127,3980.08%
2021/07/2614.220.593920.6420.60-24.828,891-0.09%
2021/07/23820.793.620.7620.804.430,2940.01%
2021/07/222220.233020.3220.10-831,964-0.03%
2021/07/2174.520.25920.5220.1065.532,8220.20%
2021/07/2019.320.87220.9820.8517.333,0610.05%
2021/07/192121.0413.221.0921.307.833,4320.02%
2021/07/1610.121.182721.2621.15-16.934,498-0.05%
2021/07/15421.0622.321.1821.50-18.335,170-0.05%
2021/07/143120.743220.5220.95-135,5260.00%
2021/07/1398.421.4235.121.3121.1063.336,3970.17%
2021/07/121722.081222.0822.05536,7100.01%
2021/07/0914.122.1719.122.2122.10-537,003-0.01%
2021/07/081822.2916.422.2822.501.637,3920.00%
2021/07/073622.0417.221.9822.0018.837,9800.05%
2021/07/0636.322.256722.3822.40-30.738,306-0.08%
2021/07/0556.421.993522.0421.9021.438,3140.06%
2021/07/02140.723.0525522.8022.25-114.338,790-0.29% 大買/大賣/鉅額交易
2021/07/01257.122.684522.8722.35212.138,2530.55% 大買/鉅額交易
2021/06/304622.5243.222.4122.752.838,5110.01%
2021/06/29143.122.25118.522.2121.9024.638,3130.06% 大買/大賣/
2021/06/2823922.38147.122.4022.5091.938,4520.24% 大買/大賣/
2021/06/254322.143322.0021.951038,6520.03%
2021/06/243322.0442.121.9022.05-9.140,257-0.02%
2021/06/235921.989.121.8021.705041,9120.12%
2021/06/2215721.735021.7621.9010742,5110.25% 大買/鉅額交易
2021/06/2124.220.8014420.7320.90-119.942,477-0.28% 大賣/鉅額交易
2021/06/1884.421.694921.4521.2035.442,3680.08%
2021/06/171121.6112.321.5021.75-1.342,3370.00%
2021/06/1614.221.2721.121.2721.15-6.942,294-0.02%
2021/06/1511.221.2035.821.2721.35-24.642,246-0.06%
2021/06/111421.6324.821.6121.55-10.842,199-0.03%
2021/06/1019.321.2168.721.1821.75-49.442,189-0.12%
2021/06/0916.121.7829.121.9621.75-12.942,060-0.03%
2021/06/081122.242222.3022.25-1141,976-0.03%
2021/06/0738.122.4570.422.3922.30-32.342,064-0.08%
2021/06/0444.322.8836.422.8522.707.941,8580.02%
2021/06/0316523.33198.123.3523.30-33.141,603-0.08% 大買/大賣/
2021/06/02210.322.73216.522.7422.70-6.240,838-0.02% 大買/大賣/
2021/06/016421.7210321.6521.95-3939,963-0.10% 大賣/
2021/05/319121.5065.121.5521.5525.939,8060.07%
2021/05/285621.3748.521.4121.507.539,4970.02%
2021/05/274521.181721.2821.052839,3610.07%
2021/05/2650.421.25201.121.2021.25-150.839,667-0.38% 大賣/鉅額交易
2021/05/25153.121.4991.321.5320.8061.839,4470.16% 大買/
2021/05/24286.221.7512421.6721.35162.238,7830.42% 大買/大賣/鉅額交易
2021/05/217020.5892.220.4920.80-22.237,985-0.06%
2021/05/20137.319.6710219.7619.8535.337,4330.09% 大買/大賣/
2021/05/1985.819.6172.119.6420.0013.737,2070.04%
2021/05/18161.219.1533.219.2219.5512836,8950.35% 大買/鉅額交易
2021/05/1717118.22312.318.2017.80-141.336,558-0.39% 大買/大賣/鉅額交易
2021/05/1489.719.27474.419.0119.15-384.736,021-1.07% 大賣/鉅額交易
2021/05/13157.219.40172.619.2319.15-15.535,482-0.04% 大買/大賣/
2021/05/12142.621.86103.721.9621.1538.834,6300.11% 大買/大賣/
2021/05/11272.324.71358.624.8723.50-86.333,872-0.25% 大買/大賣/
2021/05/10128.723.88169.923.7324.20-41.231,941-0.13% 大買/大賣/
2021/05/07116.422.5932322.3722.60-206.631,098-0.66% 大買/大賣/鉅額交易
2021/05/0614723.7283.123.5623.3563.830,4330.21% 大買/
2021/05/0593.223.18137.123.0622.90-43.829,770-0.15% 大賣/
2021/05/04350.424.25306.423.1922.6544.129,0550.15% 大買/大賣/
2021/05/03322.924.93197.325.0224.40125.727,5210.46% 大買/大賣/鉅額交易
2021/04/29748.824.86306.224.5724.15442.526,0531.70% 大買/大賣/鉅額交易
2021/04/28581.423.27333.323.5024.0524824,6381.01% 大買/大賣/鉅額交易
2021/04/2726821.7962.821.5821.90205.222,9930.89% 大買/鉅額交易
2021/04/2635.220.78247.420.8021.30-212.222,129-0.96% 大賣/鉅額交易
2021/04/234920.5482.120.5720.60-33.121,802-0.15%
2021/04/22299.621.96441.221.5121.35-141.621,576-0.66% 大買/大賣/鉅額交易
2021/04/21375.920.96145.820.8921.20230.220,4631.12% 大買/大賣/鉅額交易
2021/04/2072.620.26201.120.0920.25-128.519,855-0.65% 大賣/鉅額交易
2021/04/19312.520.50232.420.6420.7580.119,5560.41% 大買/大賣/
2021/04/1654.119.71148.519.7319.95-94.418,668-0.51% 大賣/
2021/04/15148.119.2311319.1519.0535.118,2000.19% 大買/大賣/
2021/04/1465.518.845218.9418.6513.518,0270.07%
2021/04/13213.819.6836519.5419.25-151.218,434-0.82% 大買/大賣/鉅額交易
2021/04/12106.118.76123.918.6818.85-17.818,020-0.10% 大買/大賣/
2021/04/09149.318.261018.2818.30139.317,9750.77% 大買/鉅額交易
2021/04/08132.318.5895.118.6718.6037.217,8070.21% 大買/
2021/04/0787.518.223618.1618.1551.517,4840.29%
2021/04/06225.418.219518.0518.30130.418,0370.72% 大買/鉅額交易
2021/04/0181.217.392417.4417.5557.217,5300.33%
2021/03/3196.117.322817.3617.5068.118,9140.36%
2021/03/3011417.32254.417.1717.30-140.419,586-0.72% 大買/大賣/鉅額交易
2021/03/29498.217.5712417.5117.50374.219,1551.95% 大買/大賣/鉅額交易
2021/03/2614516.3524716.3916.75-10217,826-0.57% 大買/大賣/鉅額交易
2021/03/2518415.1982815.2815.25-64416,265-3.96% 大買/大賣/鉅額交易
2021/03/2441114.76119.114.8215.05291.915,4931.88% 大買/大賣/鉅額交易
2021/03/232314.501114.6014.501215,1960.08%
2021/03/22403.714.553714.5514.65366.715,1872.41% 大買/鉅額交易
2021/03/19514.30214.4514.45315,1260.02%
2021/03/1800.00214.5014.50-215,107-0.01%
2021/03/174114.4480614.3614.45-76515,131-5.06% 大賣/鉅額交易
2021/03/161314.59409.114.6014.60-396.115,099-2.62% 大賣/鉅額交易
2021/03/151.414.82714.8114.75-5.615,064-0.04%
2021/03/12914.472614.6214.65-1714,994-0.11%
2021/03/113114.571214.7214.501914,9720.13%
2021/03/102214.643014.8214.60-814,851-0.05%
2021/03/093214.78914.8314.852314,8370.16%
2021/03/0840214.852514.6914.8537714,9432.52% 大買/鉅額交易
2021/03/051914.431214.4914.45714,6500.05%
2021/03/045314.521914.6014.603414,9860.23%
2021/03/033214.393214.4914.45014,8620.00%
2021/03/022914.42175.214.3714.35-146.214,790-0.99% 大賣/鉅額交易
2021/02/2621514.517414.5614.5514114,6900.96% 大買/鉅額交易
2021/02/255414.323814.3014.451614,1440.11%
2021/02/2447713.9147813.8513.95-114,135-0.01% 大買/大賣/
2021/02/2336513.995513.9214.1531014,0162.21% 大買/鉅額交易
2021/02/22913.878113.8513.80-7213,933-0.52%
2021/02/194613.601313.8513.853313,8840.24%
2021/02/182313.672613.5413.60-313,724-0.02%
2021/02/1700.0060.213.2613.40-60.213,671-0.44%
2021/02/05213.103613.0513.00-3413,670-0.25%
2021/02/03113.0010712.8613.00-10613,866-0.76% 大賣/鉅額交易
2021/02/0210212.84812.9412.809413,8820.68% 大買/
2021/02/0100.00912.5912.70-913,876-0.06%
2021/01/29512.772.212.7012.602.813,8410.02%
2021/01/281012.532612.6212.70-1613,807-0.12%
2021/01/272512.85412.8812.802113,7920.15%
2021/01/264812.9017212.9512.90-12413,792-0.90% 大賣/鉅額交易
2021/01/2510713.1912813.2613.15-2113,762-0.15% 大買/大賣/
2021/01/2220612.790.612.6612.80205.413,7711.49% 大買/鉅額交易
2021/01/2118112.771612.8112.7016513,8401.19% 大買/鉅額交易
2021/01/2036.112.7412612.9912.60-89.913,875-0.65% 大賣/
2021/01/1912613.21313.1013.2012313,7570.89% 大買/鉅額交易
2021/01/1820.113.101612.7513.004.113,7160.03%
2021/01/154113.083613.1113.05513,6300.04%
2021/01/141413.453013.5013.45-1613,412-0.12%
2021/01/132513.50613.7013.601913,3450.14%
2021/01/12108.113.655413.6713.6054.113,1370.41% 大買/
2021/01/1122614.202114.2114.2520513,0141.58% 大買/鉅額交易
2021/01/0812914.115013.9913.907913,2030.60% 大買/
2021/01/078514.4433014.6214.40-24512,954-1.89% 大賣/鉅額交易
2021/01/06521.215.0452515.6514.80-3.812,700-0.03% 大買/大賣/
2021/01/0540916.1430.416.2416.30378.611,7393.22% 大買/鉅額交易
2021/01/046514.89135.814.7514.85-70.811,297-0.63% 大賣/
2020/12/314814.384114.2214.25710,8550.06%
2020/12/3020614.6715114.7114.505510,6730.52% 大買/大賣/
2020/12/2923514.9611414.7314.9012110,2591.18% 大買/大賣/鉅額交易
2020/12/289714.1364.114.0714.2532.99,4240.35%
2020/12/2513914.4610014.4414.35399,0050.43% 大買/
2020/12/24813.81343.913.9014.05-335.97,387-4.55% 大賣/鉅額交易
2020/12/2310712.78812.8112.80996,4101.54% 大買/
2020/12/2214713.0732213.0512.70-1756,380-2.74% 大買/大賣/鉅額交易
2020/12/2133212.791112.8012.853216,0745.28% 大買/鉅額交易
2020/12/181212.381012.3512.4025,8490.03%
2020/12/1700.0011912.4012.40-1195,873-2.03% 大賣/鉅額交易
2020/12/1600.002712.4512.50-275,878-0.46%
2020/12/1510012.401012.4012.35905,8911.53%
2020/12/11312.30203.812.2512.25-200.85,849-3.43% 大賣/鉅額交易
2020/12/1010512.576512.4812.45405,8020.69% 大買/
2020/12/091012.441412.4112.45-45,764-0.07%
2020/12/08212.4000.0012.4025,8160.03%
2020/12/074312.442512.3512.50185,8680.31%
2020/12/04912.323.212.3212.355.85,8720.10%
2020/12/031412.4671.112.4112.35-57.16,096-0.94%
2020/12/0222712.5835.312.5412.50191.76,1543.12% 大買/鉅額交易
2020/12/01912.391012.3512.40-15,955-0.02%
2020/11/308612.592612.4812.55606,1750.97%
2020/11/271012.201012.1512.2005,9490.00%
2020/11/26112.101012.1912.15-96,174-0.15%
2020/11/251012.06412.1512.1066,2320.10%
2020/11/24512.12212.0512.0536,2570.05%
2020/11/232212.116212.1512.05-406,286-0.64%
2020/11/20411.90111.9511.8536,1340.05%
2020/11/1800.00511.9511.95-56,175-0.08%
2020/11/1700.00211.9011.90-26,182-0.03%
2020/11/162211.94111.8511.85216,3080.33%
2020/11/13211.803411.9512.00-326,511-0.49%
2020/11/12211.801011.8311.85-86,701-0.12%
2020/11/111211.972711.9811.95-157,020-0.21%
2020/11/1000.00811.6711.70-86,834-0.12%
2020/11/09211.706011.6111.60-586,766-0.86%
2020/11/0500.00111.5511.55-16,668-0.01%
2020/11/0400.001011.5511.50-106,693-0.15%
2020/11/0300.002511.4611.50-256,660-0.38%
2020/11/02311.421211.4811.40-96,633-0.14%
2020/10/3014511.565711.5811.55886,5891.34% 大買/
2020/10/29211.381311.3611.45-116,309-0.17%
2020/10/28711.34311.4011.3046,3180.06%
2020/10/2600.00611.3011.25-66,181-0.10%
2020/10/22111.1000.0011.1516,1300.02%
2020/10/2000.00411.1511.20-46,120-0.07%
2020/10/19111.3500.0011.2516,1150.02%
2020/10/163211.341111.1711.30216,1810.34%
2020/10/152611.0400.0011.05265,8280.45%
2020/10/1400.001.211.0511.10-1.25,802-0.02%
2020/10/131011.00311.0011.0075,7910.12%
2020/10/1200.00211.0511.05-25,842-0.03%
2020/10/08211.0500.0011.1525,8270.03%
2020/10/072211.1600.0011.20225,7830.38%
2020/10/062111.2000.0011.20215,7830.36%
2020/10/05311.23111.2511.2525,7590.03%
2020/09/29210.95111.0510.9515,6680.02%
2020/09/28711.04211.1011.0055,6740.09%
2020/09/2500.00110.9010.80-15,622-0.02%
2020/09/245210.8800.0010.70525,6880.91%
2020/09/23411.16211.3011.1525,7840.03%
2020/09/2200.00311.3511.30-35,733-0.05%
2020/09/211111.54311.4511.4585,6970.14%
2020/09/1800.00111.5511.45-15,662-0.02%
2020/09/171611.48111.4511.45155,6270.27%
2020/09/16211.35611.3711.40-45,670-0.07%
2020/09/153.111.4500.0011.503.15,7940.05%
2020/09/14411.551011.5011.50-65,942-0.10%
2020/09/11611.55711.7311.60-15,936-0.02%
2020/09/102011.6842.611.7311.80-22.66,089-0.37%
2020/09/091211.62911.6511.7036,0100.05%
2020/09/0814311.783311.8311.701106,0331.82% 大買/鉅額交易
2020/09/07511.50511.3011.4005,7490.00%
2020/09/04511.2059.411.2511.25-54.45,635-0.97%
2020/09/036611.341311.3811.40535,5760.95%
2020/09/02211.234111.2511.15-395,272-0.74%
2020/09/011611.58311.5511.40135,1110.25%
2020/08/311312.244112.2312.20-284,981-0.56%
2020/08/282012.172412.1412.20-44,913-0.08%
2020/08/27212.1500.0012.2024,8510.04%
2020/08/264012.1800.0012.20404,7690.84%
2020/08/251012.00412.0812.1064,7030.13%
2020/08/21811.9400.0011.9584,6630.17%
2020/08/20911.84111.7511.8584,6750.17%
2020/08/1911.612.262812.4112.25-16.44,520-0.36%
2020/08/182011.991812.0012.0024,3170.05%
2020/08/1710512.3512112.3612.35-164,058-0.39% 大買/大賣/
2020/08/1400.00411.6511.70-43,672-0.11%
2020/08/1000.00711.5011.55-73,775-0.19%
2020/08/0700.00211.4511.45-23,748-0.05%
2020/08/06311.423111.4111.40-283,766-0.74%
2020/08/054011.5400.0011.55403,8411.04%
2020/08/041511.4900.0011.45153,9170.38%
2020/08/031711.70711.6411.70103,9520.25%
2020/07/30111.10211.1511.15-14,377-0.02%
2020/07/2900.00211.1011.10-24,594-0.04%
2020/07/2800.00211.0511.00-24,630-0.04%
2020/07/27511.20611.1711.15-14,652-0.02%
2020/07/24311.45711.4311.30-44,720-0.08%
2020/07/221611.745.111.6511.6510.94,7940.23%
2020/07/2000.003011.5711.55-304,654-0.64%
2020/07/17211.75311.6311.60-14,661-0.02%
2020/07/16611.75811.7811.70-24,686-0.04%
2020/07/142111.511011.5011.50114,6990.23%
2020/07/1300.00111.5511.55-14,733-0.02%
2020/07/1000.00411.5011.50-44,762-0.08%
2020/07/0800.00511.6511.65-54,782-0.10%
2020/07/07111.65111.7011.6004,7830.00%
2020/07/061611.681211.7011.8044,7760.08%
2020/07/03211.751511.8111.75-134,750-0.27%
2020/07/021811.6943.511.6111.70-25.54,657-0.55%
2020/07/0100.00011.2011.2504,4780.00%
2020/06/3000.00111.3011.25-14,478-0.02%
2020/06/29211.1500.0011.2024,4660.04%
2020/06/24211.40111.3511.3514,4460.02%
2020/06/2300.00311.5511.55-34,426-0.07%
2020/06/223711.731111.8111.60264,3730.59%
2020/06/19111.55811.6611.70-74,239-0.17%
2020/06/173411.338311.2511.20-494,011-1.22%
2020/06/16110.9000.0010.9513,7850.03%
2020/06/159011.111210.8310.85783,8232.04%
2020/06/121010.6300.0010.70103,7550.27%
2020/06/11211.101211.1510.85-103,757-0.27%
2020/06/10311.20511.2011.20-23,757-0.05%
2020/06/08211.3500.0011.2523,8760.05%
2020/06/05111.40311.2311.25-23,867-0.05%
2020/06/0400.00111.2011.15-13,780-0.03%
2020/06/031011.10311.1011.1073,7990.18%
2020/06/02210.8800.0010.9523,9470.05%
2020/05/29610.8200.0010.8063,9660.15%
2020/05/28411.1500.0010.9543,9510.10%
2020/05/27111.1500.0011.1013,9680.03%
2020/05/2500.00111.0011.00-13,975-0.03%
2020/05/22210.80110.8010.8014,0140.02%
2020/05/15610.83610.9010.8504,1590.00%
2020/05/12911.06211.0511.0074,1430.17%
2020/05/11411.28711.3411.30-34,075-0.07%
2020/05/08711.74211.9511.5554,0210.12%
2020/05/07711.8700.0011.8574,1410.17%
2020/05/0614212.3813812.3312.0544,1140.10% 大買/大賣/
2020/05/051111.35111.8511.85103,6390.27%
2020/04/2900.001010.6010.75-104,269-0.23%
2020/04/28210.8000.0010.5524,1930.05%
2020/04/2700.001010.5010.65-104,191-0.24%
2020/04/24410.2000.0010.2544,1220.10%
2020/04/21610.17110.1510.1554,2610.12%
2020/04/2000.002110.5510.45-214,217-0.50%
2020/04/1700.00110.2510.25-14,137-0.02%
2020/04/16310.3000.0010.2534,1090.07%
2020/04/1500.003010.3710.45-304,073-0.74%
2020/04/142110.3500.0010.30214,0330.52%
2020/04/133010.17210.1510.20284,0130.70%
2020/04/10210.2000.0010.3023,9970.05%
2020/04/0900.00510.1510.25-53,997-0.13%
2020/04/0800.00110.1010.05-14,026-0.02%
2020/04/0659.8200.009.9053,9870.13%
2020/04/0119.9900.009.9913,9630.03%
2020/03/312110.1000.0010.00213,9710.53%
2020/03/2600.00110.2010.00-13,974-0.03%
2020/03/230.29.2800.009.240.23,9770.00%
2020/03/2029.36719.289.45-693,973-1.74%
2020/03/1929.2359.058.77-33,988-0.08%
2020/03/1889.7219.669.6873,9350.18%
2020/03/1739.71139.729.60-103,908-0.26%
2020/03/16210.231310.3110.05-113,893-0.28%
2020/03/13710.207010.1510.35-633,839-1.64%
2020/03/12211.18511.2011.20-33,748-0.08%
2020/03/11211.90211.9511.8003,7000.00%
2020/03/1000.00511.8411.85-53,691-0.14%
2020/03/09712.1700.0011.9573,6480.19%
2020/03/064212.552712.4612.45153,5860.42%
2020/03/055112.1500.0012.15513,3861.51%
2020/03/042012.08512.1012.10153,3720.44%
2020/03/0300.00212.2012.15-23,352-0.06%
2020/03/02312.00512.2012.20-23,342-0.06%
2020/02/271012.3000.0012.25103,3080.30%
2020/02/26112.40312.4312.45-23,281-0.06%
2020/02/251412.51312.5312.40113,2460.34%
2020/02/241512.40412.4012.40113,1530.35%
2020/02/21112.25212.3812.35-13,123-0.03%
2020/02/20112.2500.0012.2513,1430.03%
2020/02/19112.45212.5012.30-13,160-0.03%
2020/02/17112.250.112.2012.200.93,1080.03%
2020/02/14112.3000.0012.2513,0770.03%
2020/02/1300.00112.3012.30-13,060-0.03%
2020/02/11412.4300.0012.4543,0760.13%
2020/02/101512.74712.6712.5583,0490.26%
2020/02/07412.3400.0012.3042,8690.14%
2020/02/0600.00312.1812.15-32,800-0.11%
2020/02/051212.3321212.1112.10-2002,777-7.20% 大賣/鉅額交易
2020/02/048213.31212.9312.95802,6033.07%
2020/02/0330312.75712.7512.752962,05814.38% 大買/鉅額交易
2020/01/30211.6000.0011.6021,8390.11%
2020/01/2000.001012.3512.35-101,786-0.56%
2020/01/1700.002812.3612.45-281,777-1.57%
2020/01/16112.50412.4612.50-31,764-0.17%
2020/01/0800.00111.9011.85-11,786-0.06%
2020/01/0700.00511.9511.95-51,798-0.28%
2020/01/06812.0500.0012.0581,8430.43%
2020/01/032312.1400.0012.20231,8421.25%
2020/01/021012.30812.1312.3021,8250.11%
2019/12/26412.0500.0012.0541,7640.23%
2019/12/25812.08412.1512.2041,7440.23%
2019/12/24912.16412.2012.2051,7480.29%
2019/12/23112.05412.1012.10-31,707-0.18%
2019/12/20412.0000.0012.0041,7130.23%
2019/12/1800.00112.2512.25-11,678-0.06%
2019/12/1700.00211.9812.00-21,671-0.12%
2019/12/16111.95111.9511.9501,6710.00%
2019/12/13111.7500.0011.7011,6380.06%
2019/12/1200.000.611.6511.70-0.61,669-0.04%
2019/12/06211.6500.0011.6521,7660.11%
2019/12/03111.6000.0011.7011,7720.06%
2019/11/29111.7500.0011.7511,7790.06%
2019/11/21111.7000.0011.7511,8630.05%
2019/11/20111.8500.0011.9011,8630.05%
2019/11/19111.95211.9812.00-11,870-0.05%
2019/11/1800.00111.8511.85-11,864-0.05%
2019/11/1400.00111.6011.55-11,831-0.05%
2019/11/1100.003311.3011.20-331,791-1.84%
2019/11/083311.36211.5511.45311,8001.72%
2019/11/0400.00311.2011.20-31,777-0.17%
2019/10/28211.1000.0011.1521,8290.11%
2019/10/2500.00111.1511.10-11,839-0.05%
2019/10/22211.1000.0011.1521,9100.10%
2019/10/1800.001011.1011.20-101,928-0.52%
2019/10/1500.00711.0011.00-71,901-0.37%
2019/10/14211.1000.0011.1521,8890.11%
2019/10/04111.30211.4011.40-11,964-0.05%
2019/10/0100.00111.4011.45-12,029-0.05%
2019/09/27211.4000.0011.4022,0400.10%
2019/09/26211.6000.0011.5522,0450.10%
2019/09/2500.00111.6011.55-12,060-0.05%
2019/09/24211.6500.0011.6522,0830.10%
2019/09/2300.001011.6511.65-102,127-0.47%
2019/09/171111.2500.0011.25112,1390.51%
2019/09/12411.49211.4511.4522,0590.10%
2019/09/09111.6000.0011.6512,0360.05%
2019/09/06311.70211.6511.7012,0240.05%
2019/08/30211.6500.0011.6522,0580.10%
2019/08/28111.6500.0011.6012,0680.05%
2019/08/27212.6500.0012.5022,0000.10%
2019/08/21312.5000.0012.6531,9710.15%
2019/08/20112.6500.0012.6011,9390.05%
2019/08/13312.8500.0012.7531,8900.16%
2019/07/25113.0000.0013.1511,9950.05%
2019/07/24213.2000.0013.1521,9960.10%
2019/07/23113.2500.0013.1511,9880.05%
2019/07/19113.2500.0013.3011,9530.05%
2019/07/18213.3000.0013.3021,9100.10%
2019/07/11313.4300.0013.4031,9420.15%
2019/07/1000.00113.9513.95-11,889-0.05%
2019/07/0500.00113.9013.90-11,955-0.05%
2019/07/04113.7500.0013.8512,0030.05%
2019/07/03113.8000.0013.7512,0290.05%
2019/07/0200.0032313.7713.85-3232,170-14.88% 大賣/鉅額交易
2019/07/01413.800.913.8013.903.12,2200.14%
2019/06/2800.00113.8013.90-12,227-0.04%
2019/06/2600.00113.7013.70-12,224-0.04%
2019/06/2400.00213.6313.65-22,279-0.09%
2019/06/2100.00013.3013.4002,2820.00%
2019/06/18213.0500.0013.1022,4180.08%
2019/06/13113.2000.0013.2512,5340.04%
2019/06/10313.2200.0013.3032,7320.11%
2019/06/04213.301013.3013.30-83,040-0.26%
2019/06/031013.4000.0013.40103,0480.33%
2019/05/2800.001013.5013.35-103,094-0.32%
2019/05/2700.00313.3813.50-33,095-0.10%
2019/05/2200.00113.3013.35-13,116-0.03%
2019/05/1600.00413.2013.10-43,369-0.12%
2019/05/15113.0500.0013.0513,4830.03%
2019/05/14512.601512.6312.95-103,526-0.28%
2019/05/13513.1300.0012.9053,4770.14%
2019/05/1000.00213.4013.30-23,473-0.06%
2019/05/07913.46413.4513.4553,4700.14%
2019/05/06813.6000.0013.4583,4500.23%
2019/05/03113.7000.0013.7013,4270.03%
2019/05/0200.00213.6013.65-23,407-0.06%
2019/04/30613.631013.5513.60-43,388-0.12%
2019/04/29413.305.113.4413.40-1.13,346-0.03%
2019/04/26413.3000.0013.3043,3580.12%
2019/04/2500.00113.5013.50-13,339-0.03%
2019/04/23513.4000.0013.5053,3480.15%
2019/04/2200.00813.4513.45-83,338-0.24%
2019/04/183413.232913.3213.3053,3340.15%
2019/04/1700.00113.5013.50-13,297-0.03%
2019/04/16213.5800.0013.5523,2690.06%
2019/04/15513.6100.0013.7053,2300.15%
2019/04/1200.00313.5513.55-33,226-0.09%
2019/04/11213.7000.0013.7023,1960.06%
2019/04/09214.2500.0014.1023,0540.07%
2019/04/08514.401514.2714.25-103,032-0.33%
2019/04/0300.00214.0514.05-22,888-0.07%
2019/04/02113.8500.0013.9012,8510.04%
2019/04/011013.8800.0013.85102,8520.35%
2019/03/2800.00113.9513.90-12,912-0.03%
2019/03/1900.00213.9513.90-22,712-0.07%
2019/03/1800.00214.2014.00-22,716-0.07%
2019/03/1500.001614.0214.00-162,692-0.59%
2019/03/14514.0531413.9213.95-3092,639-11.71% 大賣/鉅額交易
2019/03/13613.95314.0314.0032,5720.12%
2019/03/122514.051314.0513.90122,4960.48%
2019/03/07113.3500.0013.2512,2620.04%
2019/03/06513.201513.3613.50-102,260-0.44%
2019/03/05613.38413.3513.3022,2320.09%
2019/02/27413.1000.0013.1042,1810.18%
2019/02/2500.00813.1513.10-82,185-0.37%
2019/02/22712.9900.0013.1072,1830.32%
2019/02/21513.0100.0013.0552,1870.23%
2019/02/20713.13513.3413.2022,1830.09%
2019/02/19612.85112.9013.1052,0990.24%
2019/02/18212.80112.9012.7012,0710.05%
2019/02/15112.4000.0012.5012,0460.05%
2019/02/14612.48412.4312.5022,0170.10%
2019/02/1300.00112.0512.10-11,905-0.05%
2019/02/1200.000.111.7511.85-0.11,8600.00%
2019/02/1100.00411.8511.70-41,871-0.21%
2019/01/305.911.700.911.7011.7551,8700.27%
2019/01/29111.7500.0011.7511,8800.05%
2019/01/14111.6000.0011.5512,0390.05%
2019/01/1100.00411.8311.75-42,062-0.19%
2019/01/09412.05212.0511.9522,0600.10%
2019/01/04311.2000.0011.4532,1130.14%
2018/12/2700.00311.6511.65-32,344-0.13%
2018/12/25211.80611.6511.70-42,376-0.17%
2018/12/2200.00212.2012.25-22,360-0.08%
2018/12/21311.8500.0012.1532,3230.13%
2018/12/1300.001.111.8511.85-1.12,397-0.04%
2018/12/10711.51111.5511.5562,3790.25%
2018/11/2800.002011.3311.35-202,629-0.76%
2018/11/22311.3000.0011.2032,8800.10%
2018/11/1900.00311.5511.50-33,728-0.08%
2018/11/1600.00111.6011.60-13,903-0.03%
2018/11/152011.301511.2211.3554,0700.12%
2018/11/14111.2000.0011.2014,0820.02%
2018/11/1300.00010.6510.7004,0780.00%
2018/11/1200.00010.7010.7004,1750.00%
2018/11/0600.00410.6510.65-44,474-0.09%
2018/11/05410.5000.0010.5044,4850.09%
2018/11/02810.38810.5010.7504,4990.00%
2018/11/01810.33810.4010.4004,5570.00%
2018/10/292010.341810.2910.3024,9110.04%
2018/10/251210.26410.3510.3584,9360.16%
2018/10/231010.75010.7010.70104,9500.20%
2018/10/2200.00811.0511.00-84,959-0.16%
2018/10/192411.011611.0510.9084,9760.16%
2018/10/18411.10411.2011.2504,9840.00%
2018/10/171411.3000.0011.15145,0700.28%
2018/10/168911.4900.0011.50895,2061.71%
2018/10/15311.382411.3411.40-215,427-0.39%
2018/10/1200.002011.1311.25-205,617-0.36%
2018/10/11211.086210.8310.90-605,705-1.05%
2018/10/091711.9100.0011.85175,5940.30%
2018/10/0800.00512.2012.15-55,593-0.09%
2018/10/052512.041812.1812.0075,6280.12%
2018/10/04412.10412.2512.3005,6650.00%
2018/10/0300.001012.4012.30-105,714-0.17%
2018/10/0100.00212.6012.70-25,879-0.03%
2018/09/27112.5000.0012.5015,8970.02%
2018/09/21212.4000.0012.5025,9270.03%
2018/09/20212.1300.0012.2026,0520.03%
2018/09/1800.002712.1512.15-276,001-0.45%
2018/09/1700.00512.3512.35-56,013-0.08%
2018/09/1400.00612.5612.55-66,025-0.10%
2018/09/13612.4200.0012.4566,0140.10%
2018/09/101212.56112.5012.25116,0900.18%
2018/09/0500.00213.3513.30-26,068-0.03%
2018/08/3100.00113.7013.65-16,472-0.02%
2018/08/30213.45213.3513.5006,6200.00%
2018/08/2810113.497113.8413.45306,7980.44% 大買/
2018/08/27513.965714.2314.15-526,760-0.77%
2018/08/245414.075614.2113.70-26,624-0.03%
2018/08/234213.681013.4513.85326,6600.48%
2018/08/221013.452214.0013.30-126,567-0.18%
2018/08/2100.00513.4913.60-56,371-0.08%
2018/08/2000.002013.3013.30-206,371-0.31%
2018/08/171013.302013.2713.20-106,399-0.16%
2018/08/162713.78714.0213.65206,3370.32%
2018/08/1500.00614.0014.10-66,277-0.10%
2018/08/141213.909.113.7013.902.96,1870.05%
2018/08/132213.491113.6013.25116,1260.18%
2018/08/09813.581513.4513.60-76,174-0.11%
2018/08/08313.90214.0013.6016,1970.02%
2018/08/071013.79913.8413.8016,1060.02%
2018/08/0600.00313.5513.55-35,899-0.05%
2018/08/03413.3900.0013.3545,8430.07%
2018/08/022613.1000.0013.35265,8270.45%
2018/08/0100.00113.2013.30-15,781-0.02%
2018/07/3100.00212.9513.25-25,766-0.03%
2018/07/30312.982012.9512.95-175,757-0.30%
2018/07/27513.2000.0013.2555,7250.09%
2018/07/26813.2300.0013.3585,7050.14%
2018/07/25113.2500.0013.4015,6910.02%
2018/07/24513.07713.1913.35-25,701-0.04%
2018/07/231113.442113.1313.10-105,622-0.18%
2018/07/202113.4010713.5013.50-865,560-1.55% 大賣/
2018/07/19313.271513.0113.15-125,318-0.23%
2018/07/18112.601112.5012.70-105,094-0.20%
2018/07/1600.00612.4712.40-64,978-0.12%
2018/07/131012.5500.0012.50104,9670.20%
2018/07/12212.504712.5012.50-454,923-0.91%
2018/07/1112912.355012.3512.40794,8461.63% 大買/
2018/07/103112.22812.2412.35234,7980.48%
2018/07/09912.103112.0712.20-224,696-0.47%
2018/07/067811.691011.6611.90684,5951.48%
2018/07/0500.002011.9011.85-204,574-0.44%
2018/07/046911.9000.0011.95694,5721.51%
2018/07/033011.65011.8011.90304,5580.66%
2018/07/023011.88411.8011.85264,5280.57%
2018/06/292011.331711.6311.7534,5480.07%
2018/06/28511.80311.9511.7024,3920.05%
2018/06/19112.1500.0012.1014,1920.02%
2018/06/1500.00612.1012.25-64,128-0.15%
2018/06/143012.082012.1512.05104,0650.25%
2018/06/13412.631012.4012.15-64,028-0.15%
2018/06/12312.10112.2012.2523,9220.05%
2018/06/11812.08712.1912.1513,8040.03%
2018/06/084512.4200.0012.35453,7061.21%
2018/06/073812.10312.1011.95353,4761.01%
2018/06/062711.8911811.7811.95-913,268-2.78% 大賣/
2018/06/0510711.50611.4911.501013,0063.36% 大買/鉅額交易
2018/06/042111.502011.4511.5512,9210.03%
2018/06/0100.005.211.1711.35-5.22,736-0.19%
2018/05/31811.061311.0210.90-52,486-0.20%
2018/05/3000.00110.6010.70-12,192-0.05%
2018/05/2900.001210.5010.50-122,102-0.57%
2018/05/2800.00110.5510.50-12,108-0.05%
2018/05/2300.00110.4510.45-11,997-0.05%
2018/05/2100.00610.4010.40-61,974-0.30%
2018/05/171810.29410.2510.25141,9070.73%
2018/05/16310.25310.1510.2001,8510.00%
2018/05/1000.00310.3010.15-31,833-0.16%
2018/05/0700.00110.2010.20-11,911-0.05%
2018/05/03110.10110.1010.1001,9410.00%
2018/04/23610.0000.009.9561,9970.30%
2018/04/1819.9100.009.8812,1480.05%
2018/04/1300.0010.69.949.97-10.62,656-0.40%
2018/04/1239.9300.009.9732,6810.11%
2018/04/1019.9200.009.9212,7160.04%
2018/04/0919.8600.009.9912,7240.04%
2018/03/2700.003.19.519.54-3.12,933-0.11%
2018/03/2600.0029.79.309.30-29.72,917-1.02%
2018/03/1200.0049.549.56-43,285-0.12%
2018/03/0700.0029.349.28-23,470-0.06%
2018/03/0600.0039.349.33-33,488-0.09%
2018/02/2300.0009.449.4703,5230.00%
2018/02/2100.0009.329.3703,6400.00%
2018/02/0529.4700.009.5223,6830.05%
2018/02/0229.7400.009.7223,7140.05%
2018/01/3139.7400.009.7433,7240.08%
2018/01/3029.8300.009.8623,7040.05%
2018/01/2929.9700.009.9823,6790.05%
2018/01/26110.10710.1010.10-63,680-0.16%
2018/01/2500.00610.1010.10-63,684-0.16%
2018/01/2400.00210.1010.10-23,675-0.05%
2018/01/2300.0020610.0910.05-2063,654-5.64% 大賣/鉅額交易
2018/01/223210.171410.1010.15183,6530.49%
2018/01/19510.2500.0010.2553,6490.14%
2018/01/165010.305010.3510.4503,6080.00%
2018/01/15110.5000.0010.5013,5800.03%
2018/01/128710.435310.4510.50343,6190.94%
2018/01/116610.44610.3810.30603,5951.67%
2018/01/1013410.5211.610.4810.45122.43,8203.21% 大買/鉅額交易
2018/01/09810.28810.3510.3503,7020.00%
2018/01/0500.00110.1010.15-13,563-0.03%
2018/01/04510.1000.0010.1553,6160.14%
2018/01/03210.10110.1010.0513,7410.03%
2018/01/02310.0500.0010.0533,7360.08%
新纖 相關文章