新紡 (1419)-玉山券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
45.45
漲跌
▼0.05
漲幅
-0.11%
成交量
13張
產業
上市紡織類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	45.45	0	0.00	45.45	1	32	3.08%
2024/12/10	1	45.65	0	0.00	45.65	1	33	2.99%
2024/11/25	0	0.00	1	47.45	47.40	-1	43	-2.28%
2024/11/05	0	0.00	2	46.25	46.60	-2	49	-4.02%
2024/10/25	0	0.00	2	46.50	46.35	-2	53	-3.73%
2024/10/07	0	0.00	1	48.80	48.75	-1	55	-1.81%
2024/09/30	0	0.00	5	48.46	48.65	-5	55	-8.97%
2024/09/26	3	49.57	0	0.00	49.15	3	55	5.43%
2024/09/25	0	0.00	8	48.08	48.65	-8	54	-14.73%
2024/09/24	0	0.00	2	48.25	48.20	-2	54	-3.68%
2024/09/12	1	46.70	2	46.70	46.75	-1	58	-1.70%
2024/09/11	2	45.95	0	0.00	45.65	2	61	3.25%
2024/09/09	4	44.83	0	0.00	44.80	4	60	6.57%
2024/09/06	1	46.00	0	0.00	46.00	1	60	1.66%
2024/09/05	1	46.05	0	0.00	46.05	1	60	1.66%
2024/08/12	7	47.59	0	0.00	47.45	7	65	10.73%
2024/08/09	1	46.80	0	0.00	47.25	1	65	1.52%
2024/08/08	2	45.70	0	0.00	45.70	2	66	3.02%
2024/07/30	1	47.50	0	0.00	47.90	1	78	1.28%
2024/07/10	0	0.00	0.1	48.65	48.70	-0.1	142	-0.08%
2024/07/04	0	0.00	1	48.70	49.15	-1	143	-0.70%
2024/07/02	1	48.15	0	0.00	48.35	1	144	0.69%
2024/06/27	1	47.80	0	0.00	48.10	1	144	0.69%
2024/06/18	2	47.93	0	0.00	47.90	2	139	1.43%
2024/06/05	1	48.35	0	0.00	48.60	1	136	0.73%
2024/05/14	0	0.00	0.1	46.95	47.00	-0.1	128	-0.08%
2024/05/13	1	47.30	0	0.00	46.95	1	126	0.79%
2024/05/09	1	49.15	2	49.35	49.00	-1	120	-0.83%
2024/05/08	1	49.45	1	50.10	49.35	0	119	0.00%
2024/05/07	1	50.40	0	0.00	50.10	1	118	0.85%
2024/05/02	2	50.33	2	51.20	51.80	0	111	0.00%
2024/04/30	1	50.70	0	0.00	50.10	1	102	0.97%
2024/04/29	0	0.00	1	55.30	54.80	-1	87	-1.15%
2024/04/26	0	0.00	0	50.70	50.30	0	73	0.00%
2024/03/29	1	45.60	0	0.00	45.60	1	50	1.98%
2024/03/28	1	45.70	0	0.00	45.65	1	50	1.97%
2024/03/13	1	44.90	0	0.00	45.10	1	61	1.63%
2024/03/06	1	45.10	0	0.00	45.25	1	63	1.57%
2024/02/29	0	45.80	0	0.00	45.70	0	61	0.00%
2024/02/16	0	0.00	0	45.00	45.60	0	61	-0.08%
2024/01/11	0	47.95	0	0.00	47.50	0	57	0.08%
2024/01/08	0	0.00	3	47.73	47.80	-3	59	-5.04%
2024/01/05	1	48.05	0	0.00	47.80	1	59	1.69%
2024/01/04	0	0.00	1	48.00	48.00	-1	59	-1.69%
2023/12/15	0	0.00	20	46.61	46.95	-20	42	-46.62%
2023/12/06	0	0.00	30	44.88	44.85	-30	38	-78.81%
2023/10/27	1	44.50	0	0.00	44.40	1	43	2.30%
2023/10/26	9	44.27	0	0.00	44.45	9	45	19.85%
2023/10/24	9	43.80	0	0.00	43.80	9	45	19.64%
2023/10/23	0	0.00	1	42.95	42.95	-1	47	-2.11%
2023/10/16	2	42.98	0	0.00	42.90	2	57	3.49%
2023/10/04	2	42.48	0	0.00	42.45	2	60	3.28%
2023/10/02	2	42.88	0	0.00	42.80	2	63	3.16%
2023/09/11	33	43.94	0	0.00	42.90	33	85	38.55%
2023/08/30	0	0.00	3	42.85	42.75	-3	168	-1.79%
2023/08/29	3	42.50	0	0.00	42.75	3	169	1.77%
2023/07/27	8	45.10	8	45.20	45.50	0	167	0.00%
2023/07/24	3	44.20	0	0.00	44.20	3	159	1.89%
2023/07/14	0	0.00	3	43.40	43.80	-3	159	-1.88%
2023/07/04	0	0.00	10	43.30	43.25	-10	163	-6.12%
2023/07/03	0	0.00	0	43.00	43.45	0	163	0.00%
2023/06/16	0	0.00	1	43.90	44.35	-1	157	-0.63%
2023/06/14	0	0.00	1	43.90	43.70	-1	152	-0.65%
2023/06/12	2	45.90	0	0.00	44.50	2	144	1.38%
2023/06/09	10	46.25	0	0.00	46.35	10	125	7.98%
2023/02/24	0	41.10	0	0.00	41.00	0	56	0.00%
2023/02/01	0	0.00	1	40.40	40.80	-1	67	-1.49%
2022/11/09	1	37.60	0	0.00	37.50	1	66	1.51%
2022/10/18	0	0.00	0.1	39.00	39.20	-0.1	51	-0.16%
2022/06/09	0	0.00	5	41.72	41.50	-5	59	-8.44%
2022/05/31	5	42.00	0	0.00	41.95	5	58	8.50%
2021/12/16	0	0.00	2	42.65	42.70	-2	76	-2.62%
2021/11/30	0	0.00	0	43.10	43.40	0	72	0.00%
2021/11/29	1	42.90	0	0.00	43.50	1	72	1.38%
2021/11/25	1	42.20	0	0.00	43.95	1	67	1.47%
2021/11/18	0	0.00	0	40.45	41.90	0	53	-0.02%
2021/07/13	0	0.00	0	40.90	40.70	0	86	-0.04%
2021/07/12	0	0.00	0	40.35	40.80	0	87	-0.02%
2021/07/07	1	40.70	2	41.05	40.65	-1	88	-1.13%
2021/07/06	0	0.00	2	41.55	41.45	-2	88	-2.26%
2021/07/05	0	0.00	17	41.21	41.60	-17	89	-19.04%
2021/06/28	0	0.00	1	41.40	41.10	-1	88	-1.13%
2021/06/24	1	42.65	0	0.00	42.00	1	88	1.13%
2021/06/22	0	0.00	1	40.10	40.35	-1	80	-1.24%
2021/05/17	21	38.37	0	0.00	36.85	21	77	27.15%
2021/05/13	0	0.00	1	39.90	38.60	-1	75	-1.33%
2021/05/10	3	43.00	0	0.00	43.10	3	67	4.43%
2021/05/04	0	0.00	1	42.70	42.60	-1	64	-1.55%
2021/05/03	0	41.90	0	0.00	42.45	0	61	0.00%
2021/04/19	0	42.80	41.1	43.07	42.80	-41.1	51	-80.00%
2021/04/15	21	41.39	0	0.00	41.35	21	48	43.21%
2021/03/31	1	40.60	0	0.00	40.60	1	46	2.17%
2021/03/02	0	0.00	1	40.85	40.60	-1	41	-2.43%
2021/02/26	1	41.00	0	0.00	40.55	1	41	2.43%
2021/02/23	0	0.00	3	41.20	41.25	-3	39	-7.62%
2021/02/04	1	40.45	0	0.00	40.25	1	44	2.26%
2021/01/29	5	39.75	0	0.00	39.90	5	46	10.73%
2021/01/21	1	41.80	0	0.00	41.05	1	43	2.28%
2021/01/15	0	0.00	5	42.65	41.95	-5	40	-12.25%
2021/01/14	0	0.00	7	42.54	42.35	-7	39	-17.79%
2021/01/11	26	41.06	0	0.00	41.20	26	40	64.22%
2021/01/07	1	41.35	0	0.00	41.45	1	40	2.49%
2020/12/24	0	0.00	5	42.60	42.45	-5	38	-12.88%
2020/11/23	0	0.00	5	42.65	42.90	-5	42	-11.68%
2020/11/16	10	40.65	0	0.00	41.40	10	44	22.68%
2020/11/03	0	0.00	2	44.30	43.60	-2	59	-3.37%
2020/10/26	0	0.00	2	44.73	44.65	-2	62	-3.20%
2020/09/01	0	0.00	0	45.30	45.55	0	128	-0.01%
2020/08/31	0	45.20	0	0.00	45.50	0	127	0.00%
2020/08/24	0	0.00	7	46.60	46.35	-7	126	-5.52%
2020/08/19	0	0.00	3	49.80	46.75	-3	125	-2.40%
2020/08/17	0	0.00	6	45.50	45.85	-6	114	-5.25%
2020/07/16	0	0.00	3	48.40	47.80	-3	87	-3.42%
2020/07/15	0	0.00	6	48.03	48.25	-6	82	-7.29%
2020/07/13	0	0.00	3	49.00	48.50	-3	74	-4.02%
2020/07/08	0	0.00	2	48.40	48.40	-2	59	-3.37%
2020/07/06	0	0.00	5	46.40	46.45	-5	45	-10.88%
2020/06/22	0	0.00	1	47.60	47.80	-1	39	-2.55%
2020/06/19	1	46.70	0	0.00	46.80	1	35	2.81%
2020/06/10	0	0.00	1	42.60	42.60	-1	27	-3.66%
2020/05/08	1	40.00	0	0.00	40.10	1	21	4.76%
2020/02/18	0	0.00	1	40.30	40.05	-1	14	-7.06%
2020/01/16	0	0.00	6	41.25	41.30	-6	16	-36.40%
2019/07/22	0	0.00	1	41.70	41.40	-1	12	-7.87%
2018/12/25	1	42.95	0	0.00	42.75	1	115	0.87%
2018/10/11	0	0.00	2	43.50	43.50	-2	63	-3.16%
2018/09/13	0	0.00	2	45.10	44.85	-2	48	-4.16%
2018/08/17	0	0.00	2	45.20	45.55	-2	48	-4.11%
2018/06/28	0	0.00	1	48.25	48.00	-1	298	-0.33%
2018/05/15	1	48.10	0	0.00	48.00	1	297	0.34%
2018/04/26	0	0.00	5	47.28	47.40	-5	67	-7.42%
2018/03/29	0	0.00	2	48.35	48.30	-2	69	-2.89%
2018/03/28	0	0.00	2	48.25	48.25	-2	69	-2.86%
2018/03/23	0	0.00	2	48.00	48.45	-2	69	-2.89%
2018/03/22	0	0.00	2	48.55	48.50	-2	69	-2.89%
2018/03/16	0	0.00	6	48.78	47.30	-6	61	-9.69%
2018/03/15	0	0.00	1	45.10	45.00	-1	50	-1.98%
2018/01/26	0	0.00	4	44.95	45.00	-4	35	-11.20%