中福 (1435)-玉山券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
31.85
漲跌
▼3.50
漲幅
-9.90%
成交量
29張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	42.50	0	0.00	39.25	0	3	0.03%
2024/11/18	0	41.50	0	0.00	41.00	0	4	0.02%
2024/10/15	0	0.00	0	45.00	45.00	0	5	-0.02%
2024/07/08	0	0.00	0.7	47.25	47.50	-0.7	7	-9.13%
2024/07/05	0	0.00	1	48.00	48.00	-1	7	-13.92%
2024/06/27	0	46.20	0	0.00	46.05	0	6	0.01%
2024/04/11	0	49.50	0	0.00	49.50	0	35	0.01%
2024/04/08	0	53.00	0	0.00	49.60	0	37	0.00%
2024/04/02	0	51.90	0	0.00	49.50	0	40	0.00%
2024/03/26	0	50.90	0	0.00	50.20	0	44	0.00%
2024/03/25	0	50.00	0	0.00	50.00	0	44	0.00%
2024/03/20	0	50.90	0	0.00	49.00	0	63	0.00%
2024/02/27	0	0.00	1	50.00	51.20	-1	64	-1.55%
2024/02/26	0	52.50	0	0.00	50.70	0	65	0.02%
2024/02/22	0	0.00	2	52.60	52.60	-2	67	-2.95%
2023/12/28	0	0.00	1	49.65	49.65	-1	50	-2.00%
2023/10/27	0	0.00	1	38.50	38.50	-1	47	-2.11%
2023/10/26	0	0.00	1	35.00	35.00	-1	47	-2.12%
2023/10/24	0	0.00	2	35.50	36.00	-2	46	-4.29%
2023/10/02	1	46.45	2	47.00	45.50	-1	58	-1.72%
2023/09/28	1	48.00	0	0.00	48.00	1	57	1.73%
2023/09/27	3	49.25	1	49.20	49.25	2	56	3.51%
2023/09/26	2	44.75	1	44.80	44.80	1	53	1.80%
2023/09/25	0	0.00	0	40.75	40.75	0	54	-0.06%
2023/09/22	0	0.00	0	37.05	37.05	0	53	-0.06%
2023/09/20	0	0.00	1	35.20	35.10	-1	54	-1.84%
2023/09/18	0	0.00	1	34.90	34.90	-1	49	-2.07%
2023/09/15	0	0.00	2	31.75	31.75	-2	49	-4.10%
2023/09/14	0	0.00	6	28.90	28.90	-6	49	-12.06%
2023/03/27	0	0.00	1	34.10	33.70	-1	42	-2.35%
2023/03/24	0	33.95	0	0.00	32.25	0	41	0.00%
2023/03/23	0	0.00	1	33.20	34.15	-1	41	-2.42%
2023/03/22	1	35.40	1	35.00	35.35	0	40	0.00%
2023/03/21	0	39.00	0	0.00	38.00	0	38	0.00%
2023/03/20	0	39.90	0	0.00	39.80	0	38	0.00%
2022/08/17	0	44.85	2	44.20	44.20	-2	38	-5.21%
2022/08/16	0	0.00	1	49.10	49.10	-1	36	-2.75%
2022/07/13	2	52.20	8	59.70	59.90	-6	54	-10.97%
2022/07/12	1	59.01	10	57.01	54.50	-9	61	-14.68%
2022/07/11	0	0.00	1	59.50	59.50	-1	63	-1.58%
2022/07/08	2	61.60	0	0.00	61.70	2	66	3.02%
2022/07/07	1	61.20	2	63.10	62.00	-1	69	-1.44%
2022/07/06	0	0.00	2	60.85	61.60	-2	71	-2.79%
2022/07/05	1	62.80	7.2	62.55	61.10	-6.2	75	-8.16%
2022/07/04	0	0.00	1	63.00	64.60	-1	82	-1.21%
2022/07/01	230	63.67	5	64.18	63.60	225	84	266.64%	大買/鉅額交易
2022/06/30	4	58.80	0	0.00	58.80	4	80	4.97%
2022/06/28	2	58.80	1	60.80	59.80	1	82	1.21%
2022/06/27	2	58.50	4	61.25	59.10	-2	84	-2.36%
2022/06/24	0	0.00	10	58.34	58.50	-10	85	-11.71%
2022/06/23	1	55.80	3	53.47	53.20	-2	86	-2.32%
2022/06/22	0	0.00	1	53.30	53.30	-1	94	-1.06%
2022/06/21	0.2	58.10	4	57.60	57.30	-3.8	101	-3.77%
2022/06/20	0	0.00	7	53.51	54.10	-7	103	-6.74%
2022/06/17	0	0.00	6	50.42	49.20	-6	103	-5.80%
2022/06/16	1	52.50	13	53.76	51.60	-12	104	-11.53%
2022/06/15	0	0.00	9	50.72	52.20	-9	103	-8.70%
2022/06/14	0	0.00	8	49.04	47.50	-8	101	-7.87%
2022/06/09	0	0.00	1	53.50	53.60	-1	103	-0.96%
2022/06/08	0	0.00	1	50.00	52.20	-1	105	-0.95%
2022/06/06	0	0.00	3	48.28	48.65	-3	112	-2.67%
2022/05/24	0	0.00	1	47.90	47.90	-1	185	-0.54%
2022/05/20	0	0.00	4	50.25	49.60	-4	200	-1.99%
2022/05/19	0	0.00	2	50.23	49.95	-2	207	-0.96%
2022/05/18	0	0.00	7	50.48	50.90	-7	210	-3.32%
2022/05/10	0	47.00	0	0.00	49.45	0	223	0.00%
2022/04/29	0	54.50	0	0.00	55.90	0	228	0.00%
2022/04/27	0	60.00	0	0.00	60.30	0	231	0.00%
2022/04/21	0	0.00	1	50.50	51.30	-1	228	-0.44%
2022/04/18	0	58.60	0	58.87	59.00	0	227	0.00%
2022/04/15	0	0.00	2	61.15	61.90	-2	227	-0.88%
2022/04/14	1	63.00	1	63.40	63.40	0	226	0.00%
2022/04/13	0	0.00	1	57.70	57.70	-1	219	-0.46%
2022/04/12	0	0.00	2	51.35	52.50	-2	217	-0.92%
2022/04/11	0	0.00	1	52.00	54.20	-1	215	-0.46%
2022/04/07	108	44.21	1	44.05	44.90	107	213	50.13%	大買/鉅額交易
2022/04/06	201	40.39	1.1	39.71	40.85	199.9	210	94.87%	大買/鉅額交易
2022/04/01	1	44.10	0	0.00	43.65	1	204	0.49%
2022/03/31	0	0.00	3	49.30	48.50	-3	203	-1.48%
2022/03/30	0	0.00	1	53.60	53.00	-1	201	-0.50%
2022/03/29	0	0.00	18	53.00	53.00	-18	201	-8.93%
2022/03/28	0	0.00	20	55.50	55.50	-20	200	-9.98%
2022/03/25	0	0.00	25	61.20	61.20	-25	199	-12.53%
2022/03/24	1	64.40	49	62.84	62.60	-48	198	-24.19%
2022/03/23	87	67.59	1	67.30	67.00	86	196	43.66%
2022/03/22	0	0.00	2	65.60	65.60	-2	188	-1.06%
2022/03/21	163	59.37	0	59.70	59.70	163	184	88.34%	大買/鉅額交易
2022/03/18	9	54.64	6	54.77	54.30	3	183	1.63%
2022/03/17	0	0.00	2	57.70	57.70	-2	183	-1.09%
2022/03/16	1	56.10	0	0.00	56.50	1	185	0.54%
2022/03/15	1	57.10	0	0.00	56.10	1	185	0.54%
2022/03/14	1	57.00	0	0.00	57.20	1	186	0.54%
2022/03/11	1	58.00	0	0.00	57.70	1	186	0.54%
2022/03/10	45	59.09	0	0.00	57.10	45	187	24.05%
2022/03/09	8	57.30	0	0.00	57.30	8	186	4.30%
2022/03/07	1	51.60	0	0.00	51.60	1	182	0.55%
2022/03/04	1	57.30	0	0.00	57.30	1	177	0.56%
2022/03/03	629	63.73	5	63.40	63.60	624	177	351.71%	大買/鉅額交易
2022/03/02	457	58.30	0	58.30	58.30	457	164	277.33%	大買/鉅額交易
2022/03/01	481	52.59	0	51.27	53.00	481	156	307.28%	大買/鉅額交易
2022/02/25	18	47.82	0	51.40	48.20	18	148	12.13%
2022/02/24	0	0.00	0	46.80	46.80	0	127	-0.01%
2022/02/22	3	39.27	1	40.00	38.70	2	103	1.94%
2022/02/21	1	42.50	0	0.00	42.50	1	98	1.01%
2022/02/15	0	0.00	1	31.40	31.60	-1	83	-1.19%
2022/02/14	0	0.00	1	31.20	30.55	-1	82	-1.22%
2022/02/10	0	0.00	1	31.20	30.55	-1	81	-1.23%
2022/02/09	0	0.00	4	30.93	30.35	-4	92	-4.32%
2022/01/26	0	0.00	4	30.58	29.95	-4	90	-4.41%
2022/01/12	0	0.00	4	30.05	30.20	-4	82	-4.86%
2022/01/03	0	0.00	3	30.23	30.50	-3	83	-3.58%
2021/12/29	0	0.00	0	29.90	30.00	0	83	-0.02%
2021/12/27	0	28.50	0	0.00	28.50	0	88	0.00%
2021/12/24	0	0.00	5	28.55	28.60	-5	89	-5.57%
2021/12/14	0	0.00	10	28.41	28.50	-10	81	-12.25%
2021/12/13	0	0.00	11	27.91	27.75	-11	79	-13.78%
2021/12/10	0	0.00	2	27.65	27.60	-2	78	-2.56%
2021/12/08	0	0.00	2	27.50	27.35	-2	75	-2.65%
2021/12/07	0	0.00	0	27.08	27.30	0	75	0.00%
2021/12/02	0	28.00	0	0.00	27.75	0	74	0.00%
2021/11/30	0	0.00	0	26.80	27.00	0	73	0.00%
2021/11/24	0	0.00	0.1	27.45	27.40	-0.1	70	-0.07%
2021/11/23	0	0.00	0	26.80	27.30	0	70	0.00%
2021/11/19	0	0.00	0	24.05	27.00	0	68	0.00%
2021/11/16	0	0.00	0	25.35	26.00	0	69	0.00%
2021/11/11	0	0.00	0.2	25.25	25.40	-0.2	68	-0.27%
2021/11/08	0	0.00	2	26.95	26.95	-2	70	-2.85%
2021/11/03	35	24.85	0	0.00	24.00	35	60	57.53%
2021/10/04	0	0.00	4	23.80	23.20	-4	72	-5.53%
2021/09/08	0	0.00	1	22.10	21.95	-1	71	-1.40%
2021/08/24	0	0.00	5	22.00	22.00	-5	72	-6.86%
2021/08/23	0	0.00	1	22.00	21.65	-1	73	-1.35%
2021/08/06	0	0.00	1	21.70	21.40	-1	91	-1.09%
2021/07/22	0	0.00	1	20.35	20.30	-1	102	-0.97%
2021/07/15	0	18.75	0	0.00	20.30	0	115	0.00%
2021/07/13	0	0.00	0	20.05	20.30	0	123	0.00%
2021/06/30	0	0.00	1	19.80	21.00	-1	159	-0.63%
2021/06/29	0	0.00	2	19.50	19.50	-2	160	-1.25%
2021/06/28	0	0.00	1.3	19.76	19.60	-1.3	160	-0.79%
2021/06/25	0	19.50	0	19.55	19.40	0	160	0.00%
2021/06/16	0	0.00	1	19.50	19.50	-1	173	-0.58%
2021/05/31	0	0.00	3	20.70	21.40	-3	195	-1.53%
2021/05/28	6	21.25	4	21.20	21.25	2	196	1.02%
2021/05/12	0	0.00	4	17.70	17.25	-4	185	-2.16%
2021/05/11	0	0.00	2	19.18	19.00	-2	183	-1.09%
2021/05/06	0	0.00	8	20.40	20.40	-8	185	-4.31%
2021/05/05	0	0.00	0	20.50	20.65	0	186	0.00%
2021/05/04	0	0.00	0	20.50	20.50	0	187	0.00%
2021/05/03	0	21.50	8	21.62	21.40	-8	186	-4.29%
2021/04/26	4	21.90	0	0.00	21.95	4	192	2.08%
2021/04/21	0.1	26.98	0	0.00	25.65	0.1	196	0.03%
2021/04/20	0	28.00	0	0.00	26.60	0	193	0.01%
2021/04/19	0	28.90	0	0.00	26.85	0	192	0.00%
2021/04/16	0	28.74	0	0.00	26.45	0	198	0.00%
2021/04/15	0	27.33	8	27.91	27.50	-8	200	-4.00%
2021/04/14	5	25.75	5	25.50	27.55	0	215	0.01%
2021/04/13	0	26.55	0	0.00	25.05	0	216	0.00%
2021/04/12	0	24.80	0	0.00	24.65	0	226	0.00%
2021/04/09	0	26.85	10	24.88	24.55	-10	232	-4.30%
2021/04/08	0	25.00	10	24.65	24.65	-10	231	-4.31%
2021/04/07	0	0.00	5	24.70	24.55	-5	236	-2.12%
2021/04/06	0	0.00	5	24.60	24.55	-5	247	-2.02%
2021/03/31	0	0.00	1	24.00	24.80	-1	269	-0.37%
2021/03/18	0	0.00	6	25.68	25.55	-6	481	-1.25%
2021/03/17	6	27.58	0	0.00	26.65	6	485	1.24%
2021/03/16	0	28.05	6	27.58	28.05	-6	486	-1.23%
2021/03/15	0	0.00	1	25.10	25.50	-1	482	-0.21%
2021/03/09	0	24.45	0	0.00	24.90	0	506	0.00%
2021/03/05	0	24.80	0	0.00	24.90	0	513	0.00%
2021/03/04	1	25.00	0	0.00	25.20	1	516	0.19%
2021/03/03	0	0.00	10	25.01	25.30	-10	520	-1.92%
2021/03/02	0	28.35	0	0.00	25.55	0	521	0.00%
2021/02/24	1	26.50	0	0.00	26.20	1	528	0.19%
2021/02/23	0	26.00	0	0.00	26.30	0	531	0.00%
2021/02/22	0	0.00	10	26.13	26.50	-10	534	-1.87%
2021/02/17	1	26.10	0	0.00	26.25	1	550	0.18%
2021/02/05	0	0.00	0	26.60	26.75	0	556	0.00%
2021/01/28	1	28.65	0	0.00	27.75	1	663	0.15%
2021/01/20	5	28.70	0	0.00	28.05	5	771	0.65%
2021/01/18	7	29.75	9	29.88	29.60	-2	817	-0.24%
2021/01/15	9	29.49	5	30.20	29.60	4	820	0.49%
2021/01/13	4	28.78	10	28.91	28.85	-6	828	-0.72%
2021/01/12	2	27.55	0	0.00	27.95	2	830	0.24%
2021/01/11	8	27.43	0	0.00	27.65	8	833	0.96%
2021/01/07	0	0.00	13	28.98	29.20	-13	837	-1.55%
2020/12/31	1	22.50	1	22.45	23.30	0	891	0.00%
2020/12/30	0	0.00	13	22.10	23.10	-13	902	-1.44%
2020/12/29	6	23.00	0	0.00	23.00	6	922	0.65%
2020/12/28	2	24.83	10	24.80	24.75	-8	928	-0.86%
2020/12/25	8	28.20	24	27.33	26.90	-16	987	-1.62%
2020/12/24	4	28.26	0	29.28	28.50	4	996	0.40%
2020/12/23	1	25.25	15	27.50	27.50	-14	998	-1.40%
2020/12/22	35	25.94	5	25.55	25.00	30	994	3.02%
2020/12/21	1	22.60	1	25.10	25.10	0	1,000	0.00%
2020/12/18	9	22.91	1	23.40	22.85	8	1,014	0.79%
2020/12/17	1	23.10	0	0.00	23.00	1	1,050	0.10%
2020/12/16	1	23.60	15	23.65	23.65	-14	999	-1.40%
2020/12/10	0	0.00	1	18.00	18.20	-1	1,029	-0.10%
2020/12/09	0	0.00	3	17.80	17.75	-3	1,028	-0.29%
2020/12/07	1	18.00	12	18.18	17.90	-11	1,029	-1.07%
2020/12/04	1	18.95	6	18.57	18.60	-5	1,025	-0.49%
2020/12/02	5	19.15	0	0.00	19.20	5	1,030	0.49%
2020/11/30	0	0.00	2	19.40	19.40	-2	1,045	-0.19%
2020/11/26	0	0.00	2	19.50	19.40	-2	1,068	-0.19%
2020/11/20	3	19.03	0	0.00	19.05	3	1,067	0.28%
2020/11/17	0	0.00	1	19.75	19.45	-1	1,108	-0.09%
2020/11/16	0	0.00	1	19.70	19.85	-1	1,111	-0.09%
2020/11/12	3	18.98	0	0.00	19.30	3	1,103	0.27%
2020/11/11	3	20.75	1	20.50	20.60	2	1,076	0.19%
2020/11/10	3	20.70	1	21.55	20.65	2	1,068	0.19%
2020/11/09	4	22.40	0.1	23.00	22.10	4	1,049	0.38%
2020/11/06	5	22.60	10	22.90	22.50	-5	1,031	-0.48%
2020/11/05	5	22.30	9	22.34	22.60	-4	1,010	-0.40%
2020/11/04	7	20.97	3	20.75	20.85	4	996	0.40%
2020/11/03	2	21.00	14	21.28	21.30	-12	979	-1.23%
2020/11/02	6	19.23	3	19.85	19.85	3	956	0.31%
2020/10/27	1	19.45	13	19.45	19.50	-12	891	-1.35%
2020/10/22	4	17.56	0	0.00	17.45	4	835	0.48%
2020/10/21	2	17.45	0	0.00	17.40	2	829	0.24%
2020/10/19	0	0.00	1	17.05	17.40	-1	823	-0.12%
2020/10/16	1	17.00	2	17.25	17.25	-1	819	-0.12%
2020/10/15	3	17.00	12	17.13	17.05	-9	812	-1.11%
2020/10/14	17	17.36	3	17.57	17.10	14	808	1.73%
2020/10/13	7	17.64	0	0.00	17.60	7	793	0.88%
2020/10/12	0	0.00	18	17.00	17.25	-18	771	-2.33%
2020/10/08	2	16.13	0	0.00	15.70	2	729	0.27%
2020/10/07	7	16.43	0	0.00	16.30	7	716	0.98%
2020/10/06	3	17.05	0	0.00	16.70	3	712	0.42%
2020/10/05	0	0.00	21	16.52	16.55	-21	689	-3.04%
2020/09/30	0	0.00	11	15.02	15.05	-11	671	-1.64%
2020/09/29	3	14.37	0	0.00	13.70	3	601	0.50%
2020/09/28	2	14.23	0	14.95	14.95	2	582	0.34%
2020/09/25	0	0.00	11	13.40	13.60	-11	564	-1.95%
2020/09/24	0	0.00	0.1	13.00	13.10	-0.1	545	-0.02%
2020/09/23	0	0.00	3	13.10	13.05	-3	526	-0.57%
2020/09/22	14	13.16	5	12.98	13.40	9	485	1.85%
2020/09/21	3	12.35	0	0.00	12.55	3	443	0.68%
2020/09/18	22	11.47	0	0.00	11.45	22	405	5.42%
2020/09/10	0	0.00	0.2	10.50	10.55	-0.2	353	-0.06%
2020/09/08	10	10.20	0	0.00	10.20	10	349	2.86%
2020/09/07	10.1	10.95	0	0.00	10.95	10.1	339	2.97%
2020/09/04	0	0.00	0.1	10.90	11.00	-0.1	335	-0.01%
2020/09/02	0.2	10.80	0	0.00	10.85	0.2	311	0.06%
2020/08/31	0	9.85	0	0.00	9.88	0	287	0.00%
2020/08/24	5	10.00	0	0.00	9.95	5	284	1.76%
2020/08/21	0	0.00	12	9.45	9.89	-12	264	-4.53%
2020/08/12	5	8.70	0	0.00	8.73	5	221	2.26%
2020/08/04	5	8.67	0	0.00	8.66	5	222	2.25%
2020/08/03	5	8.78	0	0.00	8.75	5	222	2.24%
2020/07/27	5	8.76	0	0.00	8.72	5	230	2.17%
2020/07/15	0	0.00	4	8.96	8.87	-4	238	-1.68%
2020/07/14	0	0.00	2	9.00	8.72	-2	234	-0.85%
2020/07/13	2	8.78	4	9.31	9.06	-2	229	-0.87%
2020/07/08	0	0.00	0.1	8.65	8.68	-0.1	217	-0.02%
2020/06/30	20	8.74	0	0.00	8.75	20	248	8.04%
2020/06/22	0	0.00	1	8.89	8.89	-1	242	-0.41%
2020/06/19	0	0.00	35	8.85	8.90	-35	241	-14.49%
2020/06/17	0	0.00	6	8.69	8.67	-6	260	-2.30%
2020/06/01	0	0.00	8.1	8.72	8.70	-8.1	403	-2.01%
2020/05/28	9	8.21	0	0.00	8.24	9	398	2.26%
2020/05/27	0	0.00	10	8.19	8.23	-10	417	-2.39%
2020/05/18	0	0.00	2	8.30	8.24	-2	452	-0.44%
2020/05/05	2	8.15	0	0.00	8.15	2	529	0.38%
2020/04/29	1	8.22	0	0.00	8.23	1	533	0.19%
2020/04/23	15	8.16	0	0.00	8.17	15	550	2.72%
2020/03/17	0	0.00	10	6.60	6.71	-10	503	-1.98%
2020/03/16	5	6.87	0	0.00	6.94	5	510	0.98%
2020/03/03	0	0.00	1	9.74	9.74	-1	415	-0.24%
2020/02/13	13	8.85	0	0.00	8.77	13	402	3.23%
2020/02/10	8	8.20	0	0.00	8.19	8	391	2.04%
2020/02/06	0	0.00	10	7.71	8.00	-10	396	-2.52%
2020/01/30	2	7.39	0	0.00	7.42	2	382	0.52%
2020/01/15	0	0.00	6	7.50	7.50	-6	382	-1.57%
2020/01/02	6	7.25	0	0.00	7.36	6	371	1.62%
2019/12/27	7	7.23	0	0.00	7.31	7	399	1.75%
2019/12/25	13	7.33	0	0.00	7.37	13	397	3.27%
2019/12/24	10	7.40	0	0.00	7.37	10	411	2.43%
2019/12/19	0	0.00	0.1	7.10	7.15	-0.1	398	-0.03%
2019/12/09	5	6.87	0	0.00	6.88	5	356	1.40%
2019/12/06	5	6.89	0	0.00	6.90	5	354	1.41%
2019/12/04	0	0.00	3	6.75	6.86	-3	347	-0.86%
2019/11/20	5	6.66	0	0.00	6.67	5	284	1.76%
2019/11/13	10	6.71	0	0.00	6.72	10	259	3.85%
2019/10/24	0	0.00	0.1	6.18	6.15	-0.1	176	-0.05%
2019/10/14	5	6.03	0	0.00	6.07	5	172	2.89%
2019/10/07	10	6.08	0	0.00	6.09	10	164	6.09%
2019/08/21	0	0.00	2	5.50	5.52	-2	124	-1.61%
2019/06/21	0	0.00	0	5.31	5.37	0	95	0.00%
2019/05/02	10	5.27	0	0.00	5.35	10	111	8.98%
2019/04/01	20	5.45	0	0.00	5.49	20	88	22.50%
2019/02/22	0	5.42	0	0.00	5.44	0	111	0.00%
2018/12/22	0	0.00	4	5.45	5.54	-4	126	-3.16%
2018/11/13	0	0.00	0	5.34	5.36	0	85	0.00%
2018/11/12	0	0.00	0	5.30	5.34	0	85	0.00%
2018/11/02	2	5.26	0	0.00	5.37	2	89	2.22%
2018/10/23	0	0.00	0	5.30	5.35	0	88	0.00%
2018/10/11	29	5.24	0	0.00	5.32	29	85	33.97%
2018/10/05	15	5.39	0	0.00	5.41	15	83	18.07%
2018/10/04	5	5.40	0	0.00	5.45	5	81	6.12%
2018/10/02	0	0.00	0	5.45	5.50	0	79	-0.03%
2018/07/06	5	5.41	0	0.00	5.40	5	154	3.24%
2018/07/05	5	5.41	0	0.00	5.43	5	154	3.25%
2018/07/04	10	5.42	0	0.00	5.41	10	158	6.32%
2018/06/29	5	5.46	0	0.00	5.46	5	246	2.03%
2018/05/09	5	5.41	0	0.00	5.43	5	229	2.18%
2018/05/02	0	0.00	80	5.46	5.54	-80	221	-36.04%
2018/04/26	0	0.00	80	5.51	5.49	-80	220	-36.35%
2018/04/23	0	0.00	50	5.59	5.64	-50	214	-23.29%
2018/04/20	0	0.00	20	5.60	5.65	-20	210	-9.49%
2018/02/23	0	0.00	0	5.50	5.54	0	90	0.00%
2018/02/21	0	0.00	0	5.38	5.40	0	90	0.00%
2018/01/03	2	5.43	0	0.00	5.69	2	110	1.81%
2018/01/02	0	0.00	31	5.43	5.45	-31	105	-29.49%