南紡 (1440)-玉山券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
729張
產業
上市紡織類股▼0.10%
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	40	14.94	0	0.00	14.95	40	825	4.84%
2024/12/12	2	15.10	1	15.15	15.10	1	824	0.12%
2024/12/11	10	15.10	3	15.22	15.10	7	829	0.84%
2024/12/09	0	0.00	2.6	15.39	15.45	-2.6	832	-0.31%
2024/12/04	5	15.20	12	15.33	15.25	-7	878	-0.80%
2024/12/03	0	0.00	45	15.28	15.30	-45	913	-4.93%
2024/12/02	0.3	15.20	0	0.00	15.15	0.3	914	0.04%
2024/11/28	35	15.06	0.3	15.05	15.15	34.7	931	3.73%
2024/11/27	15	15.15	0	0.00	15.15	15	928	1.62%
2024/11/26	0	0.00	45	15.35	15.35	-45	929	-4.84%
2024/11/25	0	0.00	3.3	15.24	15.30	-3.3	928	-0.36%
2024/11/22	0.3	15.05	0	0.00	15.10	0.3	927	0.04%
2024/11/18	3	15.25	3.5	15.10	15.05	-0.5	952	-0.05%
2024/11/14	1	14.90	0.1	15.15	14.85	0.9	962	0.09%
2024/11/13	30	15.04	0	0.00	15.05	30	962	3.12%
2024/11/07	0	0.00	30	15.47	15.50	-30	1,025	-2.93%
2024/11/04	2	15.40	1.2	15.54	15.45	0.9	1,144	0.07%
2024/11/01	1	15.45	0	0.00	15.55	1	1,264	0.08%
2024/10/29	1	15.10	0	0.00	15.20	1	1,389	0.07%
2024/10/24	10.1	15.25	0	0.00	15.30	10.1	1,464	0.69%
2024/10/23	52	15.30	0	0.00	15.30	52	1,480	3.51%
2024/10/22	0	0.00	1	15.45	15.40	-1	1,505	-0.07%
2024/10/21	0	0.00	3	15.55	15.50	-3	1,543	-0.19%
2024/10/18	0	0.00	2	15.55	15.55	-2	1,594	-0.13%
2024/10/17	0	0.00	6	15.70	15.60	-6	1,664	-0.36%
2024/10/16	5	15.39	0	0.00	15.70	5	1,822	0.27%
2024/10/14	0.1	15.55	0	0.00	15.55	0.1	1,805	0.00%
2024/10/09	2.1	15.80	2	15.55	15.60	0.1	1,859	0.00%
2024/10/08	0.1	15.95	0	0.00	15.85	0.1	1,883	0.00%
2024/10/07	1	16.20	0	0.00	16.20	1	1,900	0.05%
2024/10/04	3	16.20	4	16.20	16.20	-1	1,921	-0.05%
2024/10/01	1	16.35	10	16.40	16.40	-9	1,926	-0.47%
2024/09/30	0	0.00	7	16.44	16.20	-7	1,951	-0.36%
2024/09/27	1	16.30	0	0.00	16.30	1	1,977	0.05%
2024/09/24	0.1	16.00	0	0.00	16.00	0.1	2,018	0.00%
2024/09/20	0	0.00	4	16.10	16.00	-4	2,051	-0.19%
2024/09/19	0	0.00	3	15.95	16.00	-3	2,061	-0.15%
2024/09/18	0.2	16.07	0	0.00	15.90	0.2	2,070	0.01%
2024/09/16	1.1	15.86	2	15.80	15.85	-0.9	2,097	-0.04%
2024/09/13	0	0.00	150	15.61	15.70	-150	2,110	-7.11%	大賣/鉅額交易
2024/09/12	1	15.50	10	15.43	15.55	-9	2,149	-0.42%
2024/09/10	50	15.30	0	0.00	15.35	50	2,175	2.30%
2024/09/09	29	15.26	10	15.10	15.40	19	2,193	0.87%
2024/09/06	25	15.40	0	0.00	15.50	25	2,206	1.13%
2024/09/05	41	15.64	0	0.00	15.65	41	2,265	1.81%
2024/09/04	1.1	15.41	0	0.00	15.50	1.1	2,333	0.05%
2024/09/03	4.1	16.10	0	0.00	16.05	4.1	2,420	0.17%
2024/09/02	5	16.25	0	0.00	16.20	5	2,468	0.20%
2024/08/29	0.1	16.40	13	16.35	16.25	-12.9	2,611	-0.49%
2024/08/22	0	0.00	2	16.35	16.35	-2	2,995	-0.07%
2024/08/20	0	0.00	2	16.38	16.35	-2	3,017	-0.07%
2024/08/16	28	16.60	30	16.54	16.65	-2	3,077	-0.06%
2024/08/15	0	0.00	3	16.50	16.30	-3	3,091	-0.10%
2024/08/14	0	0.00	1	16.25	16.25	-1	3,116	-0.03%
2024/08/12	1	16.40	0	0.00	16.30	1	3,228	0.03%
2024/08/09	0	0.00	3	16.30	16.15	-3	3,259	-0.09%
2024/08/08	2	16.25	3	16.15	16.10	-1	3,286	-0.03%
2024/08/07	3	16.35	0	0.00	16.25	3	3,365	0.09%
2024/08/06	1	15.80	6	15.92	15.90	-5	3,393	-0.15%
2024/08/05	6	16.26	118.3	15.80	15.75	-112.3	3,453	-3.25%	大賣/鉅額交易
2024/08/02	6	17.58	0	0.00	17.50	6	3,484	0.17%
2024/08/01	10	18.40	8.2	18.21	18.40	1.8	3,669	0.05%
2024/07/31	2	17.75	0	0.00	17.65	2	3,758	0.05%
2024/07/30	0.1	17.52	10	17.85	17.90	-9.9	3,979	-0.25%
2024/07/29	13	18.10	15	17.75	17.80	-2	4,296	-0.05%
2024/07/23	55	17.65	0	0.00	17.55	55	5,127	1.07%
2024/07/22	23	17.43	65	17.36	17.45	-42	6,265	-0.67%
2024/07/19	5.1	17.98	0	0.00	17.80	5.1	7,174	0.07%
2024/07/18	7.1	18.61	6	18.42	18.65	1.1	7,341	0.01%
2024/07/17	6	18.38	45	18.40	18.35	-39	7,835	-0.50%
2024/07/16	0	0.00	2	17.55	17.65	-2	7,932	-0.03%
2024/07/15	48	17.66	0	0.00	17.65	48	7,936	0.60%
2024/07/12	11	17.81	56	17.57	17.55	-45	7,931	-0.57%
2024/07/11	8	17.45	0	0.00	17.45	8	7,903	0.10%
2024/07/10	65	17.40	100	17.40	17.40	-35	7,898	-0.44%
2024/07/09	0	0.00	67	17.35	17.40	-67	7,873	-0.85%
2024/07/08	0	0.00	3.5	17.75	17.75	-3.5	7,857	-0.04%
2024/07/05	8	17.70	6.3	17.67	17.70	1.7	7,845	0.02%
2024/07/04	16	17.76	1	17.80	17.80	15	7,853	0.19%
2024/07/03	111	17.94	13.1	17.84	17.90	97.9	7,893	1.24%	大買/
2024/07/02	1	17.60	11	17.63	17.60	-10	7,874	-0.13%
2024/07/01	0	0.00	31.7	17.78	18.00	-31.7	7,852	-0.40%
2024/06/28	0	0.00	6	17.28	17.25	-6	7,803	-0.08%
2024/06/27	3	17.18	2	17.15	17.20	1	7,828	0.01%
2024/06/26	0	0.00	2	17.40	17.40	-2	7,819	-0.03%
2024/06/24	0.1	17.60	3	17.60	17.50	-2.9	7,798	-0.04%
2024/06/20	6	17.51	15	17.50	17.60	-9	7,773	-0.12%
2024/06/19	73	17.58	0	0.00	17.50	73	7,775	0.94%
2024/06/18	29	17.63	4	17.55	17.55	25	7,741	0.32%
2024/06/17	8	17.77	2	17.70	17.70	6	7,741	0.08%
2024/06/14	3.1	17.77	0	0.00	17.70	3.1	7,743	0.04%
2024/06/13	4.1	17.60	0	0.00	17.60	4.1	7,733	0.05%
2024/06/12	57	17.61	40	17.50	17.65	17	7,715	0.22%
2024/06/11	3	18.20	5	18.40	18.00	-2	7,652	-0.03%
2024/06/07	7	18.07	52	18.48	18.55	-45	7,581	-0.59%
2024/06/06	43.1	17.87	3	18.05	17.90	40.1	7,476	0.54%
2024/06/05	11.1	18.57	32	18.47	18.25	-20.9	7,435	-0.28%
2024/06/04	4	18.64	97	18.47	18.65	-93	7,363	-1.26%
2024/06/03	28	18.11	4	18.40	18.40	24	7,305	0.33%
2024/05/31	10	18.01	155	17.85	18.35	-145	7,215	-2.01%	大賣/鉅額交易
2024/05/30	1	17.35	101	17.58	17.35	-100	7,050	-1.42%	大賣/
2024/05/29	0	0.00	15	17.15	17.10	-15	6,995	-0.21%
2024/05/28	1	17.30	0	0.00	17.30	1	6,966	0.01%
2024/05/27	1.1	17.10	0	0.00	17.10	1.1	6,940	0.02%
2024/05/24	0	0.00	1.6	17.09	17.10	-1.6	6,921	-0.02%
2024/05/23	32.1	17.10	0	0.00	17.00	32.1	6,904	0.46%
2024/05/22	1	17.35	0	0.00	17.25	1	6,870	0.01%
2024/05/21	55	17.36	15	17.30	17.35	40	6,839	0.59%
2024/05/20	6.1	17.71	55	17.75	17.60	-49	6,810	-0.72%
2024/05/17	1	17.50	1	17.50	17.50	0	6,780	0.00%
2024/05/16	13	17.43	4	17.56	17.60	9	6,744	0.13%
2024/05/15	46	17.23	8	17.25	17.00	38	6,668	0.57%
2024/05/14	109	17.20	0	0.00	17.15	109	6,605	1.65%	大買/鉅額交易
2024/05/13	45.1	17.22	5	17.32	17.30	40.1	6,556	0.61%
2024/05/10	1	17.70	0	0.00	17.55	1	6,460	0.02%
2024/05/09	45	17.97	20	17.81	17.50	25	6,405	0.39%
2024/05/08	12.1	18.15	9	18.17	18.10	3.1	6,280	0.05%
2024/05/07	105.3	18.60	49	18.39	18.20	56.3	6,129	0.92%	大買/
2024/05/06	41.3	19.26	22.8	19.47	19.25	18.6	5,887	0.32%
2024/05/03	61	19.55	28.3	19.72	19.60	32.8	5,720	0.57%
2024/05/02	70	20.04	87	20.10	20.00	-17	5,486	-0.31%
2024/04/30	16	19.85	39	19.92	19.70	-23	5,155	-0.45%
2024/04/29	91	20.09	122.1	20.15	20.15	-31.1	4,861	-0.64%	大賣/
2024/04/26	126.1	19.66	173.1	20.02	19.90	-47	4,253	-1.11%	大買/大賣/
2024/04/25	59	18.69	67	18.64	19.30	-8	3,079	-0.26%
2024/04/24	12.1	17.59	16	17.76	17.55	-3.9	2,134	-0.18%
2024/04/23	55	17.39	144	17.55	17.75	-89	1,929	-4.61%	大賣/
2024/04/22	10	16.30	42.7	16.83	17.10	-32.7	1,385	-2.36%
2024/04/19	1	15.50	0	0.00	15.55	1	1,124	0.09%
2024/04/18	10	15.85	0	0.00	15.85	10	1,104	0.91%
2024/04/17	0	0.00	4	15.63	15.60	-4	1,093	-0.37%
2024/04/16	14.1	15.49	0	0.00	15.45	14.1	1,090	1.29%
2024/04/15	30	15.97	0	0.00	15.85	30	1,074	2.79%
2024/04/12	0	0.00	11.3	15.80	15.80	-11.3	1,077	-1.05%
2024/04/11	20	16.05	4	16.03	15.95	16	1,066	1.50%
2024/04/10	15	16.18	2	16.10	16.10	13	1,050	1.24%
2024/04/09	2	15.95	18	16.04	16.20	-16	1,024	-1.56%
2024/04/08	7	15.56	0	0.00	15.60	7	956	0.73%
2024/04/03	0	0.00	13	15.60	15.50	-13	947	-1.37%
2024/04/02	14	15.61	7	15.69	15.60	7	942	0.74%
2024/04/01	5	15.25	3	15.50	15.60	2	923	0.22%
2024/03/29	0.1	15.10	0	0.00	15.10	0.1	887	0.01%
2024/03/28	0.1	15.35	0	0.00	15.35	0.1	879	0.01%
2024/03/27	0	0.00	3	15.40	15.30	-3	866	-0.35%
2024/03/26	0	0.00	14	15.27	15.20	-14	866	-1.62%
2024/03/25	8	15.15	0	0.00	15.20	8	855	0.93%
2024/03/22	0.1	15.25	2	15.30	15.25	-1.9	856	-0.22%
2024/03/21	5	15.03	1	15.05	15.10	4	840	0.48%
2024/03/20	1.1	15.05	0	0.00	15.05	1.1	845	0.13%
2024/03/18	4	15.04	0	0.00	15.10	4	838	0.48%
2024/03/15	19.1	15.24	18.2	15.16	15.20	0.9	833	0.10%
2024/03/14	0.1	15.30	0.1	15.45	15.30	0	843	0.00%
2024/03/13	26.1	15.30	0	0.00	15.15	26.1	865	3.02%
2024/03/12	0	0.00	5	15.40	15.40	-5	860	-0.58%
2024/03/11	1	15.05	0	0.00	15.05	1	878	0.11%
2024/03/08	2	15.10	1	15.10	15.00	1	995	0.10%
2024/03/07	0.1	15.30	1	15.15	15.10	-0.9	1,059	-0.09%
2024/03/06	3	15.30	0	0.00	15.35	3	1,080	0.28%
2024/03/05	0	0.00	2	15.60	15.30	-2	1,098	-0.18%
2024/03/04	3	15.20	0	0.00	15.25	3	1,101	0.27%
2024/03/01	1	15.35	0	0.00	15.35	1	1,123	0.09%
2024/02/29	0	15.55	32	15.25	15.45	-32	1,156	-2.77%
2024/02/27	6.3	15.30	0	0.00	15.25	6.3	1,150	0.54%
2024/02/26	3.2	15.42	2	15.40	15.45	1.2	1,151	0.10%
2024/02/23	2	15.55	0	0.00	15.45	2	1,186	0.17%
2024/02/22	0.1	15.60	0	0.00	15.55	0.1	1,213	0.01%
2024/02/21	5.1	15.67	4	15.70	15.65	1.1	1,234	0.09%
2024/02/20	7.1	15.59	4	15.65	15.65	3.1	1,248	0.25%
2024/02/19	4	15.70	8	15.53	15.80	-4	1,244	-0.32%
2024/02/16	1	15.05	0	0.00	15.25	1	1,250	0.08%
2024/02/15	1	14.90	0	0.00	15.00	1	1,253	0.08%
2024/02/05	2	14.90	0	0.00	14.85	2	1,270	0.16%
2024/02/02	1	15.00	0	0.00	15.00	1	1,318	0.08%
2024/02/01	0	0.00	1	15.05	14.95	-1	1,320	-0.08%
2024/01/31	0.1	14.95	1.3	14.95	14.85	-1.2	1,337	-0.09%
2024/01/30	0	15.15	0	0.00	14.90	0	1,332	0.00%
2024/01/29	0	15.20	0	0.00	15.10	0	1,336	0.00%
2024/01/26	0	0.00	0.1	15.20	15.15	-0.1	1,334	-0.01%
2024/01/25	10	15.15	0	0.00	15.10	10	1,337	0.75%
2024/01/24	0	0.00	0.1	15.20	15.15	-0.1	1,335	-0.01%
2024/01/23	25	15.10	0	0.00	15.05	25	1,330	1.88%
2024/01/22	0	0.00	10.4	15.00	15.05	-10.4	1,333	-0.78%
2024/01/18	10	14.90	0	0.00	14.85	10	1,339	0.75%
2024/01/17	3	15.00	0	0.00	14.80	3	1,337	0.23%
2024/01/16	3.1	15.49	0	0.00	15.10	3.1	1,318	0.23%
2024/01/11	11	15.70	0.2	15.70	15.65	10.8	1,306	0.83%
2024/01/08	0.1	16.20	1.3	16.13	16.00	-1.2	1,418	-0.08%
2024/01/05	0	0.00	1	15.80	15.90	-1	1,409	-0.07%
2024/01/04	0	15.85	0	0.00	15.75	0	1,417	0.00%
2024/01/03	0	0.00	1	15.80	15.75	-1	1,428	-0.07%
2024/01/02	0	0.00	2	15.95	15.90	-2	1,425	-0.14%
2023/12/29	3	15.80	0	0.00	15.80	3	1,420	0.21%
2023/12/27	0	0.00	2	15.90	15.90	-2	1,411	-0.14%
2023/12/25	0	0.00	1	15.65	15.65	-1	1,403	-0.07%
2023/12/22	0	15.70	0	0.00	15.60	0	1,401	0.00%
2023/12/21	0.2	15.90	0	0.00	15.75	0.2	1,398	0.01%
2023/12/20	0	15.90	0	0.00	15.80	0	1,387	0.00%
2023/12/19	0	15.80	0	0.00	15.85	0	1,379	0.00%
2023/12/18	0	0.00	1	16.20	15.95	-1	1,377	-0.07%
2023/12/14	10	16.00	12	15.96	15.95	-2	1,357	-0.15%
2023/12/12	0	0.00	1	16.00	15.95	-1	1,337	-0.07%
2023/12/11	10	15.93	2	15.95	15.90	8	1,330	0.60%
2023/12/08	3.1	16.10	2	16.40	16.10	1.1	1,312	0.08%
2023/12/06	2.1	16.40	14.4	16.35	16.40	-12.4	1,276	-0.97%
2023/12/05	19	16.75	3	17.40	16.60	16	1,239	1.29%
2023/12/04	5.2	17.15	555	17.04	17.15	-549.8	1,114	-49.35%	大賣/鉅額交易
2023/12/01	1.2	16.69	7	16.67	16.75	-5.8	1,042	-0.56%
2023/11/30	2	16.55	2.6	16.48	16.45	-0.6	998	-0.06%
2023/11/29	2	16.25	0	0.00	16.35	2	980	0.20%
2023/11/28	0	0.00	4	16.36	16.35	-4	974	-0.41%
2023/11/27	0	0.00	0	16.15	16.15	0	957	0.00%
2023/11/23	0	0.00	0.2	15.90	15.85	-0.2	912	-0.02%
2023/11/22	0.3	15.97	4	16.16	15.90	-3.7	902	-0.41%
2023/11/21	0	0.00	1	16.00	15.95	-1	860	-0.12%
2023/11/20	0	0.00	2	15.80	15.75	-2	828	-0.24%
2023/11/17	0	0.00	2	15.40	15.50	-2	805	-0.25%
2023/11/15	0	0.00	0	14.95	15.25	0	787	0.00%
2023/11/14	0.3	14.90	0	0.00	14.85	0.3	763	0.04%
2023/11/13	0.1	15.00	0	0.00	15.10	0.1	761	0.01%
2023/11/10	0.2	15.15	8	14.99	15.10	-7.9	752	-1.04%
2023/11/09	0	0.00	2	14.60	14.55	-2	709	-0.28%
2023/11/06	0	0.00	17	14.41	14.50	-17	712	-2.39%
2023/10/27	0	0.00	2	14.40	14.40	-2	720	-0.28%
2023/10/23	0	14.05	2	14.05	13.95	-2	751	-0.26%
2023/10/20	1	13.90	0	0.00	13.85	1	755	0.13%
2023/10/18	5.5	13.77	0	0.00	14.05	5.5	771	0.71%
2023/10/17	2.2	14.31	153	14.21	14.20	-150.8	678	-22.21%	大賣/鉅額交易
2023/10/16	0.1	14.40	200	14.35	14.35	-199.9	679	-29.40%	大賣/鉅額交易
2023/10/11	1	14.55	10	14.60	14.55	-9	707	-1.27%
2023/10/05	1.1	14.66	0	0.00	14.60	1.1	738	0.15%
2023/10/04	1.1	14.61	0	0.00	14.55	1.1	745	0.14%
2023/09/28	30	14.75	1	14.70	14.70	29	785	3.69%
2023/09/26	2	14.80	115	14.80	14.70	-113	792	-14.26%	大賣/鉅額交易
2023/09/21	0	15.00	0	0.00	14.85	0	800	0.00%
2023/09/20	1	15.00	72	15.05	15.05	-71	796	-8.92%
2023/09/15	2	14.80	0	0.00	14.80	2	808	0.25%
2023/09/14	2	14.95	0	0.00	14.95	2	806	0.25%
2023/09/11	3.1	14.82	0	0.00	14.75	3.1	858	0.37%
2023/09/08	0	0.00	9	14.85	14.80	-9	861	-1.04%
2023/09/07	2	15.00	159	14.92	14.85	-157	873	-17.97%	大賣/鉅額交易
2023/09/06	1	15.15	0	0.00	15.05	1	877	0.11%
2023/09/04	1	15.30	0	0.00	15.35	1	886	0.11%
2023/09/01	3	15.32	46	15.34	15.30	-43	888	-4.84%
2023/08/31	2	15.05	178	14.95	15.00	-176	887	-19.83%	大賣/鉅額交易
2023/08/30	0	0.00	4	14.90	14.90	-4	882	-0.45%
2023/08/29	1	14.80	7	14.84	14.85	-6	896	-0.67%
2023/08/25	2	14.90	4	14.91	14.85	-2	915	-0.22%
2023/08/24	0	0.00	4	14.88	14.85	-4	922	-0.43%
2023/08/21	0	0.00	2	14.70	14.70	-2	940	-0.21%
2023/08/18	0.1	14.90	0	0.00	14.75	0.1	942	0.01%
2023/08/17	0.1	14.80	0	0.00	14.85	0.1	940	0.01%
2023/08/16	0.1	15.00	1	14.75	14.95	-0.9	936	-0.10%
2023/08/15	0	0.00	8	14.94	15.00	-8	931	-0.86%
2023/08/14	1	15.15	5	14.95	14.95	-4	936	-0.42%
2023/08/10	0.3	15.40	3.6	15.27	15.25	-3.3	933	-0.35%
2023/08/09	1.1	15.41	0	0.00	15.40	1.1	939	0.11%
2023/08/08	0	15.60	0	0.00	15.55	0	958	0.00%
2023/08/07	5	15.65	0	0.00	15.65	5	972	0.51%
2023/08/04	6	15.65	0	0.00	15.65	6	991	0.61%
2023/08/02	0	0.00	2	15.60	15.50	-2	990	-0.20%
2023/08/01	0	0.00	264	15.52	15.55	-264	986	-26.75%	大賣/鉅額交易
2023/07/31	0.1	15.70	0	15.70	15.55	0.1	983	0.01%
2023/07/28	2	15.60	0	0.00	15.60	2	975	0.20%
2023/07/27	0	0.00	10	15.47	15.70	-10	970	-1.03%
2023/07/25	0	0.00	2	15.25	15.35	-2	960	-0.21%
2023/07/24	8.2	15.25	0	0.00	15.20	8.2	952	0.86%
2023/07/21	0.1	15.55	225	15.43	15.40	-224.9	934	-24.08%	大賣/鉅額交易
2023/07/20	0.1	15.54	0	0.00	15.55	0.1	937	0.01%
2023/07/19	9	15.46	0	0.00	15.45	9	934	0.96%
2023/07/18	1.1	15.46	0	0.00	15.50	1.1	923	0.11%
2023/07/17	2	15.60	9	15.82	15.65	-7	907	-0.77%
2023/07/14	1	15.70	5	15.85	15.75	-4	903	-0.44%
2023/07/13	10.1	15.80	0	0.00	15.75	10.1	894	1.13%
2023/07/12	2.1	16.00	0	0.00	16.00	2.1	892	0.23%
2023/07/11	0	0.00	2	16.15	16.15	-2	862	-0.23%
2023/07/10	9	16.08	10	16.15	16.15	-1	867	-0.12%
2023/07/07	10	16.05	0	0.00	16.20	10	870	1.15%
2023/07/06	5.1	16.20	3	16.20	16.20	2.1	863	0.24%
2023/07/05	2	16.40	1	16.45	16.35	1	844	0.12%
2023/07/04	3.1	16.50	0	0.00	16.40	3.1	839	0.36%
2023/07/03	0.8	16.54	0	16.50	16.50	0.8	874	0.09%
2023/06/30	0.1	16.45	3	16.53	16.50	-2.9	875	-0.34%
2023/06/28	0	0.00	18	16.45	16.40	-18	878	-2.05%
2023/06/27	1	16.45	4	16.40	16.40	-3	884	-0.34%
2023/06/26	2	16.50	10	16.50	16.50	-8	882	-0.91%
2023/06/21	0	0.00	2	16.50	16.60	-2	879	-0.23%
2023/06/20	0	0.00	18	16.65	16.50	-18	876	-2.05%
2023/06/19	18	16.65	16	16.62	16.60	2	880	0.23%
2023/06/16	0	0.00	4.5	16.57	16.40	-4.5	865	-0.52%
2023/06/15	1	16.25	0	0.00	16.35	1	844	0.12%
2023/06/14	1	16.35	4	16.38	16.35	-3	849	-0.35%
2023/06/13	0	16.45	0	0.00	16.45	0	866	0.00%
2023/06/12	0	0.00	6.5	16.54	16.50	-6.5	867	-0.75%
2023/06/09	0	0.00	4	16.55	16.55	-4	873	-0.46%
2023/06/08	0.2	16.52	0	0.00	16.40	0.2	885	0.02%
2023/06/07	0.1	16.60	0	0.00	16.55	0.1	921	0.01%
2023/06/06	0	0.00	2	16.60	16.50	-2	945	-0.21%
2023/06/05	1.1	16.45	18	16.43	16.50	-17	967	-1.75%
2023/06/02	2.1	16.30	0	0.00	16.30	2.1	973	0.22%
2023/05/31	2.1	16.06	0	0.00	16.20	2.1	988	0.21%
2023/05/30	1.1	16.06	0	0.00	16.10	1.1	986	0.11%
2023/05/29	0.1	16.25	0	0.00	16.15	0.1	1,003	0.01%
2023/05/26	1	16.10	1	16.10	16.20	0	1,007	0.00%
2023/05/25	1.1	16.25	0	0.00	16.20	1.1	1,024	0.11%
2023/05/24	0	0.00	6	16.38	16.40	-6	1,026	-0.58%
2023/05/23	2.1	16.35	3	16.40	16.35	-0.9	1,032	-0.09%
2023/05/19	0	16.40	40	16.35	16.30	-40	1,052	-3.80%
2023/05/18	0	0.00	2	16.50	16.45	-2	1,081	-0.18%
2023/05/17	10.1	16.30	4	16.30	16.35	6.1	1,113	0.55%
2023/05/16	0	0.00	1	16.10	16.15	-1	1,106	-0.09%
2023/05/15	3	15.88	5	15.75	15.90	-2	1,107	-0.18%
2023/05/12	9	16.31	0	0.00	16.00	9	1,106	0.81%
2023/05/11	9	16.31	0	0.00	16.20	9	1,094	0.82%
2023/05/10	1.1	16.60	0	0.00	16.50	1.1	1,083	0.10%
2023/05/09	0	0.00	17	16.82	16.75	-17	1,072	-1.58%
2023/05/08	0	0.00	10	16.95	16.85	-10	1,074	-0.93%
2023/05/05	0	0.00	10	16.90	16.90	-10	1,083	-0.92%
2023/05/04	1	16.85	4	16.90	16.85	-3	1,096	-0.27%
2023/05/03	0	0.00	20	16.90	16.80	-20	1,109	-1.80%
2023/05/02	0.1	16.90	12	16.90	16.95	-11.9	1,127	-1.06%
2023/04/28	8	16.85	5	16.90	16.90	3	1,132	0.26%
2023/04/27	1	16.70	0	0.00	16.80	1	1,126	0.09%
2023/04/26	2	16.70	0	0.00	16.80	2	1,127	0.18%
2023/04/25	2	16.70	0	0.00	16.70	2	1,124	0.18%
2023/04/17	2	16.95	10	17.05	17.10	-8	1,093	-0.73%
2023/04/14	30	17.15	8	17.15	17.10	22	1,091	2.01%
2023/04/13	0	0.00	2	17.20	17.10	-2	1,091	-0.18%
2023/04/12	1	17.10	4	17.15	17.10	-3	1,081	-0.28%
2023/04/11	0	0.00	2	17.00	17.00	-2	1,081	-0.18%
2023/04/10	3	16.90	0	0.00	16.90	3	1,089	0.28%
2023/04/07	0.1	16.90	0	0.00	16.85	0.1	1,088	0.01%
2023/04/06	1	16.80	0	17.00	16.70	1	1,088	0.09%
2023/03/28	0	0.00	1	16.75	16.80	-1	1,100	-0.09%
2023/03/27	1	16.80	44	16.80	16.80	-43	1,096	-3.92%
2023/03/23	2.1	16.90	5	16.85	16.90	-2.9	1,113	-0.26%
2023/03/22	10	16.85	0	0.00	16.85	10	1,114	0.90%
2023/03/21	2	16.80	0	0.00	16.80	2	1,114	0.18%
2023/03/20	0.1	16.65	0	0.00	16.70	0.1	1,110	0.01%
2023/03/16	1	16.65	0	0.00	16.60	1	1,106	0.09%
2023/03/15	12.5	16.94	0	0.00	16.85	12.5	1,095	1.14%
2023/03/14	1	16.85	0	0.00	16.90	1	1,092	0.09%
2023/03/13	3	16.80	0.4	17.05	17.10	2.6	1,087	0.24%
2023/03/10	17.1	17.20	2.3	17.22	17.15	14.8	1,081	1.37%
2023/03/09	13.1	17.60	0.8	17.65	17.55	12.3	1,075	1.15%
2023/03/08	11	17.90	3	17.88	17.90	8	1,076	0.74%
2023/03/07	0	0.00	8	18.14	18.15	-8	1,063	-0.75%
2023/03/06	0.1	18.12	2	18.10	18.05	-1.9	1,058	-0.18%
2023/03/03	0	0.00	4	17.95	17.95	-4	1,056	-0.38%
2023/03/02	4	17.90	2	17.80	17.85	2	1,049	0.19%
2023/03/01	0	0.00	2	17.90	17.80	-2	1,042	-0.19%
2023/02/24	0	17.95	1	17.90	17.80	-1	1,022	-0.10%
2023/02/23	5	17.80	0	0.00	17.80	5	1,017	0.49%
2023/02/22	0	17.75	5	17.55	17.65	-5	1,018	-0.49%
2023/02/21	6	17.73	0	0.00	17.70	6	1,024	0.59%
2023/02/20	0	17.80	0	0.00	17.65	0	1,032	0.00%
2023/02/17	50	17.65	0	0.00	17.70	50	1,034	4.84%
2023/02/16	0	0.00	2.1	17.80	17.85	-2.1	1,060	-0.20%
2023/02/15	1	17.65	3	17.63	17.70	-2	1,048	-0.19%
2023/02/10	0	0.00	1	17.30	17.25	-1	1,017	-0.10%
2023/02/09	0	0.00	1	17.40	17.40	-1	1,021	-0.10%
2023/02/08	0.3	17.44	0	0.00	17.40	0.3	1,048	0.03%
2023/02/06	0.1	17.50	4	17.48	17.45	-3.9	1,042	-0.38%
2023/02/03	0	0.00	3	17.50	17.50	-3	1,041	-0.29%
2023/02/02	1	17.15	4	17.29	17.40	-3	1,030	-0.29%
2023/02/01	0	0.00	5	17.20	17.25	-5	1,016	-0.49%
2023/01/31	0.3	17.10	0	0.00	17.10	0.3	1,016	0.03%
2023/01/30	0.3	16.90	0	0.00	16.80	0.3	1,000	0.03%
2023/01/16	0	17.00	1	16.65	16.70	-1	1,004	-0.10%
2023/01/13	0	0.00	1	16.75	16.70	-1	1,012	-0.10%
2023/01/12	0	0.00	5	16.80	16.75	-5	1,066	-0.47%
2023/01/06	0	0.00	1	16.80	16.80	-1	1,115	-0.09%
2023/01/05	0.1	16.80	0	0.00	16.75	0.1	1,141	0.01%
2023/01/04	1	16.75	0	0.00	16.65	1	1,148	0.09%
2022/12/29	1	16.70	1	16.75	16.75	0	1,155	0.00%
2022/12/26	1.1	17.29	1	17.20	17.25	0.1	1,145	0.01%
2022/12/23	1	17.25	2	17.30	17.30	-1	1,156	-0.09%
2022/12/22	3	17.45	11	17.45	17.55	-8	1,166	-0.68%
2022/12/21	1.1	16.95	0	0.00	16.95	1.1	1,163	0.09%
2022/12/19	0	0.00	2	17.10	17.10	-2	1,180	-0.17%
2022/12/13	2	17.15	3	17.30	17.20	-1	1,170	-0.09%
2022/12/12	0	0.00	5	17.20	17.15	-5	1,171	-0.43%
2022/12/08	1.2	17.06	0	0.00	17.10	1.2	1,173	0.11%
2022/12/07	4	17.14	10	17.20	17.15	-6	1,180	-0.51%
2022/12/05	0.1	17.92	2	17.65	17.65	-1.9	1,177	-0.16%
2022/12/02	1.1	17.85	1.5	17.73	17.75	-0.4	1,173	-0.04%
2022/12/01	0.1	17.75	2	18.00	17.75	-1.9	1,167	-0.17%
2022/11/30	3	17.70	1	17.80	17.65	2	1,145	0.17%
2022/11/29	0.3	17.30	1	17.40	17.40	-0.7	1,126	-0.06%
2022/11/28	1.1	17.00	1	17.20	17.20	0.1	1,117	0.01%
2022/11/24	0	0.00	3	17.02	17.10	-3	1,130	-0.27%
2022/11/22	150	16.81	0	0.00	16.75	150	1,142	13.12%	大買/鉅額交易
2022/11/18	101	16.75	0	0.00	16.70	101	1,165	8.67%	大買/鉅額交易
2022/11/17	50	17.10	1	17.10	17.00	49	1,192	4.11%
2022/11/16	0	0.00	16	17.27	17.05	-16	1,188	-1.35%
2022/11/15	13	17.42	3	17.25	17.35	10	1,184	0.84%
2022/11/14	0	0.00	2	17.35	17.45	-2	1,205	-0.17%
2022/11/11	2	17.25	0	0.00	17.10	2	1,174	0.17%
2022/11/10	0	0.00	3	17.23	17.30	-3	1,182	-0.25%
2022/11/09	0	17.15	0	0.00	17.10	0	1,200	0.00%
2022/11/08	5.1	17.10	2	17.20	17.05	3.1	1,315	0.23%
2022/11/07	0.1	17.30	0	0.00	17.10	0.1	1,331	0.00%
2022/11/04	0	0.00	2	16.88	17.15	-2	1,343	-0.15%
2022/11/02	0	0.00	1	16.60	16.70	-1	1,322	-0.08%
2022/10/31	0	0.00	10	16.27	16.20	-10	1,318	-0.76%
2022/10/24	0	0.00	1	16.40	16.30	-1	1,345	-0.07%
2022/10/18	1	16.40	0	0.00	16.45	1	1,299	0.08%
2022/10/17	1	16.00	70	16.15	16.30	-69	1,306	-5.28%
2022/10/14	0	0.00	1	16.70	16.60	-1	1,302	-0.08%
2022/10/13	3	16.08	333	15.86	15.80	-330	1,301	-25.35%	大賣/鉅額交易
2022/10/12	0	0.00	2	16.45	16.70	-2	1,288	-0.16%
2022/10/05	0.1	17.00	1	16.70	16.80	-0.9	1,555	-0.06%
2022/10/04	1	16.60	0	0.00	16.70	1	1,629	0.06%
2022/09/29	0	0.00	25	16.58	16.55	-25	1,662	-1.50%
2022/09/28	5	16.15	20	16.35	16.05	-15	1,659	-0.90%
2022/09/27	0	0.00	2	16.80	17.00	-2	1,662	-0.12%
2022/09/26	10	17.04	27	17.05	16.65	-17	1,689	-1.01%
2022/09/23	0	0.00	14.5	17.73	17.65	-14.5	1,725	-0.84%
2022/09/21	0	0.00	0.7	18.05	17.95	-0.7	1,769	-0.04%
2022/09/20	2	18.20	0	0.00	18.15	2	1,770	0.11%
2022/09/19	0	0.00	15	18.25	18.10	-15	1,798	-0.83%
2022/09/14	1	18.55	12	18.58	18.60	-11	1,847	-0.60%
2022/09/13	0	0.00	20	18.50	18.55	-20	1,880	-1.06%
2022/09/12	1	18.40	0	0.00	18.35	1	1,924	0.05%
2022/09/07	0	17.95	0	0.00	17.70	0	1,975	0.00%
2022/09/06	1	18.05	7.2	18.06	18.05	-6.2	2,002	-0.31%
2022/09/02	0	0.00	10	18.73	18.55	-10	2,021	-0.49%
2022/09/01	5	18.60	4	18.76	18.75	1	2,022	0.05%
2022/08/30	6	18.63	0	0.00	18.55	6	2,020	0.30%
2022/08/29	2	18.30	3	18.42	18.45	-1	2,020	-0.05%
2022/08/22	0.1	18.90	0	0.00	18.50	0.1	2,025	0.00%
2022/08/19	4	18.78	14	18.87	18.85	-10	2,043	-0.49%
2022/08/17	8	18.77	5	18.50	18.55	3	2,029	0.15%
2022/08/16	12	18.63	7	18.61	18.55	5	2,014	0.25%
2022/08/15	20.1	18.70	8	18.58	18.85	12.1	1,993	0.61%
2022/08/12	0	0.00	2	18.10	18.05	-2	1,886	-0.11%
2022/08/11	0	0.00	2	17.85	17.80	-2	1,891	-0.11%
2022/08/10	0.1	17.70	1	17.65	17.65	-0.9	1,896	-0.05%
2022/08/09	1	17.75	2	17.85	17.80	-1	1,913	-0.05%
2022/08/04	0	0.00	2	17.05	17.10	-2	1,991	-0.10%
2022/08/03	1	17.25	2	17.28	17.20	-1	2,010	-0.05%
2022/08/02	0	0.00	1	17.55	17.45	-1	2,043	-0.05%
2022/07/27	0	0.00	1	17.75	17.80	-1	2,133	-0.05%
2022/07/20	0.1	18.05	1	18.00	17.90	-0.9	2,380	-0.04%
2022/07/19	0	0.00	6	17.80	17.90	-6	2,559	-0.23%
2022/07/15	1	17.35	0	0.00	17.30	1	2,874	0.03%
2022/07/13	0	0.00	1	17.80	17.85	-1	2,926	-0.03%
2022/07/12	202	18.07	170	17.60	17.65	32	2,920	1.10%	大買/大賣/
2022/07/11	31.1	18.55	0	0.00	18.50	31.1	2,919	1.06%
2022/07/07	1	18.95	0	0.00	18.90	1	2,946	0.03%
2022/07/06	1	19.00	1	18.65	18.65	0	2,994	0.00%
2022/07/05	0	0.00	24	19.26	19.25	-24	3,052	-0.79%
2022/07/04	2	18.63	2	18.70	18.55	0	3,081	0.00%
2022/07/01	103	18.21	7	18.54	18.20	96	3,129	3.07%	大買/
2022/06/30	34	19.21	0	0.00	19.20	34	3,170	1.07%
2022/06/29	36	19.90	0	0.00	19.75	36	3,155	1.14%
2022/06/27	0	0.00	3	20.20	20.30	-3	3,229	-0.09%
2022/06/24	0	0.00	7	19.94	19.90	-7	3,221	-0.22%
2022/06/23	2	19.30	0	0.00	19.50	2	3,226	0.06%
2022/06/22	1.1	19.86	0	0.00	19.45	1.1	3,242	0.03%
2022/06/21	0	0.00	1	20.00	20.20	-1	3,244	-0.03%
2022/06/20	0.1	20.06	4	20.00	19.25	-3.9	3,272	-0.12%
2022/06/17	4	20.10	1	20.10	20.45	3	3,384	0.09%
2022/06/16	2	20.60	1	20.40	20.15	1	3,383	0.03%
2022/06/15	1	20.85	8	20.77	20.75	-7	3,387	-0.21%
2022/06/14	0	0.00	1	20.30	20.30	-1	3,404	-0.03%
2022/06/13	0.1	20.20	0	0.00	20.10	0.1	3,449	0.00%
2022/06/10	0.2	20.67	0	0.00	20.60	0.2	3,470	0.01%
2022/06/09	0	20.50	80	20.54	20.75	-80	3,496	-2.29%
2022/06/08	1	20.50	0	0.00	20.40	1	3,487	0.03%
2022/06/07	0	0.00	1	20.50	20.50	-1	3,530	-0.03%
2022/06/06	0	0.00	1.1	20.31	20.35	-1.1	3,568	-0.03%
2022/06/02	0	0.00	0	20.60	20.45	0	3,633	0.00%
2022/06/01	2	20.60	0	0.00	20.40	2	3,724	0.05%
2022/05/31	0	0.00	0	20.50	20.20	0	3,737	0.00%
2022/05/30	0	0.00	2	20.50	20.35	-2	3,735	-0.05%
2022/05/26	4	19.93	4	20.00	19.75	0	3,773	0.00%
2022/05/25	0	0.00	2	19.83	19.85	-2	3,838	-0.05%
2022/05/24	1.2	19.90	0	0.00	19.60	1.2	4,058	0.03%
2022/05/20	0.1	19.65	0	0.00	19.90	0.1	4,173	0.00%
2022/05/18	2	19.75	0	0.00	19.95	2	4,255	0.05%
2022/05/16	0	0.00	6	19.45	19.60	-6	4,341	-0.14%
2022/05/13	1	19.05	8	19.29	19.25	-7	4,523	-0.15%
2022/05/12	100.9	18.85	4.1	18.88	18.85	96.8	4,604	2.10%
2022/05/10	1.1	19.38	15	19.03	19.45	-13.9	4,667	-0.30%
2022/05/09	51.2	19.35	159	19.47	19.30	-107.8	4,776	-2.26%	大賣/鉅額交易
2022/05/06	15	20.08	0	0.00	20.05	15	5,047	0.30%
2022/05/05	0	0.00	1	20.90	20.55	-1	5,150	-0.02%
2022/05/04	0	20.55	1	20.50	20.55	-1	5,205	-0.02%
2022/05/03	2	20.35	4	20.33	20.30	-2	5,255	-0.04%
2022/04/29	1.5	20.75	7	20.67	20.60	-5.5	5,321	-0.10%
2022/04/28	5.1	20.32	1	20.40	20.35	4.1	5,379	0.08%
2022/04/27	69	20.18	16	20.18	20.35	53	5,463	0.97%
2022/04/26	3	20.55	5	20.64	20.85	-2	5,580	-0.04%
2022/04/25	124	20.85	11	20.92	20.45	113	5,602	2.02%	大買/鉅額交易
2022/04/22	22.3	21.99	6	21.99	21.85	16.3	5,460	0.30%
2022/04/21	55.4	22.75	46	22.49	22.10	9.4	5,446	0.17%
2022/04/20	7.1	21.93	43	21.95	22.45	-35.9	5,639	-0.64%
2022/04/19	0	0.00	1	22.50	22.40	-1	5,556	-0.02%
2022/04/18	11	22.11	17.1	22.10	22.20	-6.1	5,625	-0.11%
2022/04/15	17	22.64	1	22.60	22.60	16	5,670	0.28%
2022/04/14	13	23.31	20	23.13	23.10	-7	5,716	-0.12%
2022/04/13	12	23.01	24	23.14	23.30	-12	5,865	-0.20%
2022/04/12	193	22.95	5	22.92	22.95	188	5,990	3.14%	大買/鉅額交易
2022/04/11	17.1	23.80	5	23.38	23.45	12.1	6,012	0.20%
2022/04/08	10	23.41	10.5	23.61	23.75	-0.5	6,059	-0.01%
2022/04/07	63.2	23.41	2	23.23	23.30	61.2	6,115	1.00%
2022/04/06	28	23.61	2	23.83	23.85	26	6,152	0.42%
2022/04/01	0	0.00	2.5	23.20	23.25	-2.5	6,207	-0.04%
2022/03/30	1	23.60	3	23.60	23.70	-2	6,685	-0.03%
2022/03/29	1	23.20	13	23.18	23.15	-12	7,165	-0.17%
2022/03/28	0.3	23.05	3	23.15	23.35	-2.8	8,034	-0.03%
2022/03/25	20	23.40	12	23.35	23.30	8	8,932	0.09%
2022/03/24	1	23.50	1	23.60	23.65	0	9,883	0.00%
2022/03/23	191.3	23.57	2	23.53	23.60	189.3	12,423	1.52%	大買/鉅額交易
2022/03/22	29	23.98	88.5	23.99	23.85	-59.5	13,044	-0.46%
2022/03/21	20.1	23.57	6	23.57	23.55	14.1	13,177	0.11%
2022/03/18	48	23.33	4	23.41	23.45	44	13,194	0.33%
2022/03/17	0	23.25	5.4	23.28	23.35	-5.4	13,288	-0.04%
2022/03/16	101	22.95	2	22.95	22.95	99	13,419	0.74%	大買/
2022/03/15	1	23.00	11	22.84	22.70	-10	13,811	-0.07%
2022/03/11	1	22.65	0	0.00	22.60	1	13,862	0.01%
2022/03/10	6.2	22.76	19	22.78	22.75	-12.8	13,880	-0.09%
2022/03/09	2	22.25	4	22.28	22.40	-2	13,910	-0.01%
2022/03/08	4	22.02	1	21.90	22.10	3	13,960	0.02%
2022/03/07	38.1	22.35	12	22.48	22.60	26.1	13,974	0.19%
2022/03/04	53	23.10	1	23.15	23.05	52	13,960	0.37%
2022/03/03	1.1	23.60	6	23.62	23.50	-4.9	14,082	-0.04%
2022/03/01	21	23.44	6	23.53	23.55	15	14,308	0.10%
2022/02/25	8	22.99	13	23.11	23.25	-4.9	14,623	-0.03%
2022/02/24	50	23.26	35	23.03	22.80	15	14,675	0.10%
2022/02/23	11	23.90	0	0.00	23.95	11	14,520	0.08%
2022/02/22	23	23.89	1	24.20	23.85	22	14,567	0.15%
2022/02/21	6	24.35	7	24.35	24.35	-1	14,613	-0.01%
2022/02/18	3.4	23.99	1	24.00	24.05	2.4	14,665	0.02%
2022/02/17	12	24.00	1	23.95	24.15	11	14,807	0.07%
2022/02/16	4	24.15	0.5	24.15	24.05	3.5	14,955	0.02%
2022/02/15	142.3	24.18	61	24.42	23.95	81.3	15,296	0.53%	大買/
2022/02/14	28.1	24.92	17	24.76	24.70	11.1	15,734	0.07%
2022/02/11	4	25.40	20	25.31	25.50	-16	17,230	-0.09%
2022/02/10	3.1	25.50	9	25.37	25.25	-5.9	17,644	-0.03%
2022/02/09	41	25.31	48	25.32	25.45	-7	17,754	-0.04%
2022/02/08	21.4	25.48	55	25.58	25.40	-33.6	17,725	-0.19%
2022/02/07	8.2	24.78	16	24.70	24.90	-7.8	17,822	-0.04%
2022/01/26	19.1	23.90	3	24.07	24.15	16.1	18,094	0.09%
2022/01/25	7	23.81	5	23.81	23.90	2	18,220	0.01%
2022/01/24	1	23.55	19	23.56	24.15	-18	18,261	-0.10%
2022/01/21	8	23.83	5	23.94	24.10	3	18,288	0.02%
2022/01/20	13.1	24.23	10.1	24.19	24.30	3	18,286	0.02%
2022/01/19	232	24.29	18	23.94	23.80	214	18,270	1.17%	大買/鉅額交易
2022/01/18	57	25.18	0	0.00	24.55	57	18,276	0.31%
2022/01/17	25.1	24.72	5	24.70	24.70	20.1	18,344	0.11%
2022/01/14	13.2	24.57	43.1	24.80	24.90	-29.9	18,559	-0.16%
2022/01/13	74.1	24.92	88	24.95	25.05	-13.9	18,711	-0.07%
2022/01/12	2	24.43	4	24.35	24.50	-2	18,743	-0.01%
2022/01/11	18.6	24.30	13	24.36	24.35	5.6	19,360	0.03%
2022/01/10	21.1	24.53	0	0.00	24.55	21.1	19,764	0.11%
2022/01/07	9	24.66	21	24.85	24.75	-12	19,838	-0.06%
2022/01/06	13.1	25.07	6.4	24.92	24.80	6.6	19,854	0.03%
2022/01/05	43	25.52	65	25.47	25.25	-22	19,933	-0.11%
2022/01/04	99	25.30	4.1	25.28	25.30	94.9	20,170	0.47%
2022/01/03	224	25.15	8	25.45	25.50	216	20,322	1.06%	大買/鉅額交易
2021/12/30	27	25.58	15.1	25.70	25.55	11.9	20,661	0.06%
2021/12/29	52	25.60	36.2	25.63	25.60	15.8	21,591	0.07%
2021/12/28	23	25.37	46	25.57	25.45	-23	21,921	-0.10%
2021/12/27	16	25.94	24	26.15	25.80	-8	22,525	-0.04%
2021/12/24	78.7	25.77	28	25.74	25.75	50.7	24,401	0.21%
2021/12/23	738.1	26.52	47.1	26.32	25.95	691	24,971	2.77%	大買/鉅額交易
2021/12/22	102	27.03	114.3	27.06	27.00	-12.3	24,962	-0.05%	大買/大賣/
2021/12/21	583	25.70	620.6	26.56	27.00	-37.6	24,329	-0.15%	大買/大賣/
2021/12/20	120	26.39	57	26.16	26.25	63	23,597	0.27%	大買/
2021/12/17	132.2	26.26	1,604.8	26.76	26.40	-1,472.6	22,651	-6.50%	大買/大賣/鉅額交易
2021/12/16	114	24.91	185	25.05	24.80	-71	20,113	-0.35%	大買/大賣/
2021/12/15	17	24.25	28.1	24.31	24.20	-11.1	19,481	-0.06%
2021/12/14	4	23.50	12.3	23.63	23.45	-8.3	19,223	-0.04%
2021/12/13	5	24.06	1	23.95	23.55	4	19,195	0.02%
2021/12/10	14	23.69	33.5	23.52	24.00	-19.5	19,132	-0.10%
2021/12/09	7	23.98	29.3	24.03	24.00	-22.3	18,973	-0.12%
2021/12/08	11	23.08	11.3	23.09	22.90	-0.3	18,568	0.00%
2021/12/07	2	23.03	2	22.95	23.10	0	18,514	0.00%
2021/12/06	1.1	22.91	1	22.95	22.85	0.1	18,508	0.00%
2021/12/03	2.2	22.95	29	22.92	23.10	-26.8	18,558	-0.14%
2021/12/02	9	22.74	10	22.70	22.75	-1	18,509	-0.01%
2021/12/01	21	22.80	16	22.76	22.90	5	18,476	0.03%
2021/11/30	4.3	22.95	14.2	23.07	22.85	-10	18,429	-0.05%
2021/11/29	127	22.87	13	22.92	22.85	114	18,388	0.62%	大買/鉅額交易
2021/11/26	6	23.82	136.3	23.68	23.60	-130.3	18,271	-0.71%	大賣/鉅額交易
2021/11/25	13	24.40	10.1	24.27	24.45	3	18,141	0.02%
2021/11/24	49	24.35	35.5	24.23	24.65	13.6	18,033	0.08%
2021/11/23	103.3	24.14	7	23.65	23.50	96.3	17,695	0.54%	大買/
2021/11/22	6	23.67	3	23.65	23.65	3	17,611	0.02%
2021/11/19	22.2	23.51	4	23.64	23.40	18.1	17,593	0.10%
2021/11/18	28	23.76	10	23.85	23.55	18	17,570	0.10%
2021/11/17	7.4	23.48	15	23.63	23.45	-7.6	17,560	-0.04%
2021/11/16	23.3	24.08	29.3	23.88	23.75	-6	17,560	-0.03%
2021/11/15	52.4	24.38	21	24.46	24.25	31.4	17,452	0.18%
2021/11/12	77.1	25.08	37	25.13	25.00	40.1	17,356	0.23%
2021/11/11	224	25.23	90.4	24.86	25.10	133.6	17,089	0.78%	大買/鉅額交易
2021/11/10	100.2	25.29	131.2	25.46	24.90	-30.9	16,592	-0.19%	大賣/
2021/11/09	31	24.20	83.3	24.20	24.15	-52.3	15,050	-0.35%
2021/11/08	12.3	23.97	21	23.46	23.40	-8.7	14,634	-0.06%
2021/11/05	25.2	23.45	6.1	23.50	23.55	19.1	14,544	0.13%
2021/11/04	201.1	24.20	235.2	23.91	23.50	-34.1	14,499	-0.24%	大買/大賣/
2021/11/03	133	23.74	27	23.58	23.70	106	14,121	0.75%	大買/鉅額交易
2021/11/02	39.1	23.10	29	23.09	22.65	10.1	13,823	0.07%
2021/11/01	3	22.90	5	22.95	22.70	-2	13,701	-0.01%
2021/10/29	15	22.53	5	22.60	22.70	10	13,668	0.07%
2021/10/28	7	22.46	18	22.46	22.30	-11	13,602	-0.08%
2021/10/27	3	22.75	1	22.65	22.60	2	13,593	0.01%
2021/10/26	163	22.60	158	22.58	22.60	5	13,576	0.04%	大買/大賣/
2021/10/25	33	23.45	30	23.35	23.30	3	13,507	0.02%
2021/10/22	252.1	22.98	163.1	23.37	22.90	89	13,368	0.67%	大買/大賣/
2021/10/21	10	23.75	41	23.65	23.85	-31	13,208	-0.23%
2021/10/20	63	23.82	102	23.82	24.05	-39	13,160	-0.30%	大賣/
2021/10/19	78	23.00	183.3	22.82	24.05	-105.3	13,011	-0.81%	大賣/鉅額交易
2021/10/18	56	22.13	54	22.32	23.00	2	12,404	0.02%
2021/10/15	2.1	21.08	67	21.03	21.15	-64.9	12,097	-0.54%
2021/10/14	8	20.78	14	20.86	20.85	-6	12,110	-0.05%
2021/10/13	12.1	20.90	24.1	21.30	20.85	-12	12,104	-0.10%
2021/10/12	133.4	22.09	6	22.01	21.30	127.4	12,066	1.06%	大買/鉅額交易
2021/10/08	12	23.25	9.2	23.10	23.10	2.8	11,952	0.02%
2021/10/07	62.1	23.52	78.3	23.58	23.35	-16.2	12,063	-0.13%
2021/10/06	158.3	23.34	146.1	23.30	23.20	12.2	12,124	0.10%	大買/大賣/
2021/10/05	165.1	21.77	129.4	21.87	22.35	35.7	11,277	0.32%	大買/大賣/
2021/10/04	269	22.67	436.5	23.37	22.15	-167.5	11,048	-1.52%	大買/大賣/鉅額交易
2021/10/01	1,004.8	25.60	428.7	25.50	23.90	576.1	10,608	5.43%	大買/大賣/鉅額交易
2021/09/30	112	25.15	372.5	25.41	26.20	-260.5	8,756	-2.97%	大買/大賣/鉅額交易
2021/09/29	72.2	23.71	86	23.79	23.85	-13.8	8,147	-0.17%
2021/09/28	17	22.51	45	22.64	22.45	-28	8,052	-0.35%
2021/09/27	7	22.94	14	22.88	22.70	-7	8,760	-0.08%
2021/09/24	1.1	21.50	1	21.85	21.40	0.1	10,021	0.00%
2021/09/23	1.4	21.21	0	0.00	21.10	1.4	11,362	0.01%
2021/09/22	111.1	21.22	11	21.44	21.05	100.1	11,765	0.85%	大買/
2021/09/17	69	22.20	5	22.05	22.00	64	12,146	0.53%
2021/09/16	2	22.38	0	22.43	22.35	2	12,419	0.02%
2021/09/15	4.4	22.59	5.6	22.68	22.60	-1.1	12,803	-0.01%
2021/09/14	7	22.46	0	0.00	22.20	7	13,171	0.05%
2021/09/13	1	21.85	5	22.54	22.50	-4	13,771	-0.03%
2021/09/10	3	21.93	9.3	21.94	21.95	-6.3	14,018	-0.04%
2021/09/09	4	21.58	4	21.71	21.80	0	14,297	0.00%
2021/09/08	119.3	21.60	6	21.81	21.50	113.3	14,578	0.78%	大買/鉅額交易
2021/09/07	0	0.00	7.1	22.44	22.45	-7.1	14,818	-0.05%
2021/09/06	4.2	22.37	16	22.51	22.20	-11.8	15,132	-0.08%
2021/09/03	0	0.00	4	23.28	23.25	-4	15,664	-0.03%
2021/09/02	11.1	23.12	6	23.08	22.95	5.1	16,904	0.03%
2021/09/01	17	23.64	5	23.90	23.55	12	17,280	0.07%
2021/08/31	4	23.30	38.2	23.32	23.35	-34.2	17,626	-0.19%
2021/08/30	5	23.53	1	23.60	23.60	4	19,100	0.02%
2021/08/27	2.1	23.64	2	23.75	23.60	0.1	22,345	0.00%
2021/08/26	3	23.45	1	23.60	23.55	2	23,781	0.01%
2021/08/25	3	23.58	7	23.54	23.75	-4	24,423	-0.02%
2021/08/24	10	23.28	5	23.28	23.20	5	24,926	0.02%
2021/08/23	7.3	22.98	16	23.26	23.20	-8.8	25,416	-0.03%
2021/08/20	2	22.25	9.5	22.50	22.25	-7.5	26,099	-0.03%
2021/08/18	16	21.73	10	22.22	22.75	6	28,678	0.02%
2021/08/17	10	22.31	16	22.32	22.25	-6	31,609	-0.02%
2021/08/16	7	21.97	237.3	21.80	22.00	-230.3	33,334	-0.69%	大賣/鉅額交易
2021/08/13	2.1	22.93	0	0.00	22.90	2.1	34,412	0.01%
2021/08/12	1	23.30	6	23.47	23.50	-5	35,749	-0.01%
2021/08/11	18	23.30	16.2	23.25	23.15	1.8	36,940	0.00%
2021/08/10	3	24.13	14.1	23.86	23.70	-11.1	38,828	-0.03%
2021/08/09	12	23.95	9	23.97	23.90	3	39,412	0.01%
2021/08/06	93	24.25	96.1	24.63	24.15	-3.1	40,526	-0.01%
2021/08/05	99.5	24.43	1	24.45	24.25	98.5	41,475	0.24%
2021/08/04	15.6	24.80	15	24.79	24.75	0.6	43,205	0.00%
2021/08/03	2	24.53	6.5	24.69	24.55	-4.5	45,622	-0.01%
2021/08/02	1	24.55	6.4	24.41	24.80	-5.4	46,845	-0.01%
2021/07/30	16	24.51	5.5	24.47	24.25	10.5	47,630	0.02%
2021/07/29	3	24.85	10	24.64	24.95	-7	48,719	-0.01%
2021/07/28	1.4	23.92	20.1	24.11	24.05	-18.7	49,717	-0.04%
2021/07/27	15	24.84	16	24.69	24.40	-1	52,575	0.00%
2021/07/26	238	25.26	14	24.97	24.75	224	54,629	0.41%	大買/鉅額交易
2021/07/23	29.2	25.16	55	25.55	25.90	-25.8	55,493	-0.05%
2021/07/22	4.1	24.45	42	24.38	24.45	-38	55,834	-0.07%
2021/07/21	24	24.96	57	24.33	24.30	-33	56,459	-0.06%
2021/07/20	32.5	25.01	18	25.28	24.90	14.5	56,754	0.03%
2021/07/19	29.1	25.91	44	25.83	25.85	-15	58,024	-0.03%
2021/07/16	31.6	26.16	24.2	26.06	26.15	7.4	59,471	0.01%
2021/07/15	32.3	26.05	114	26.15	26.55	-81.7	60,008	-0.14%	大賣/
2021/07/14	27.6	25.10	76.6	25.08	25.35	-49.1	60,139	-0.08%
2021/07/13	229.7	26.24	93.6	26.46	25.90	136.1	60,596	0.22%	大買/鉅額交易
2021/07/12	4	27.71	27.5	27.47	27.25	-23.5	60,714	-0.04%
2021/07/09	48.1	27.83	12	27.84	27.60	36.1	61,100	0.06%
2021/07/08	11.5	28.33	75	28.35	28.45	-63.5	61,736	-0.10%
2021/07/07	43.3	27.92	50	27.95	27.75	-6.7	62,815	-0.01%
2021/07/06	21.8	28.02	29.2	28.05	27.95	-7.4	64,157	-0.01%
2021/07/05	121	28.18	99.6	28.24	27.95	21.4	65,726	0.03%	大買/
2021/07/02	249.3	29.44	402.5	29.63	28.50	-153.2	66,132	-0.23%	大買/大賣/鉅額交易
2021/07/01	298.5	29.81	176.1	29.75	28.85	122.3	65,533	0.19%	大買/大賣/鉅額交易
2021/06/30	201.3	28.98	650.4	29.20	29.55	-449.2	64,625	-0.70%	大買/大賣/鉅額交易
2021/06/29	221.4	27.73	126.1	28.08	27.60	95.3	63,540	0.15%	大買/大賣/
2021/06/28	18.6	27.50	91.8	27.56	28.00	-73.2	63,857	-0.11%
2021/06/25	135	27.72	139	27.84	27.25	-4	64,103	-0.01%	大買/大賣/
2021/06/24	41	27.45	76.2	27.66	27.45	-35.2	67,012	-0.05%
2021/06/23	93.1	27.59	62	27.45	27.00	31.1	68,575	0.05%
2021/06/22	85	27.34	135.9	27.28	27.50	-50.9	69,272	-0.07%	大賣/
2021/06/21	104.4	26.57	136.1	26.40	26.10	-31.7	68,808	-0.05%	大買/大賣/
2021/06/18	141.4	26.77	95	26.79	26.75	46.4	69,077	0.07%	大買/
2021/06/17	19	26.71	92.3	26.76	27.20	-73.3	69,448	-0.11%
2021/06/16	51.1	26.69	47.8	26.65	26.15	3.2	69,181	0.00%
2021/06/15	42.8	26.55	57.2	26.61	26.75	-14.4	68,930	-0.02%
2021/06/11	72.1	27.31	95.9	27.15	27.00	-23.8	68,621	-0.03%
2021/06/10	509.2	27.38	548.7	26.99	27.15	-39.5	68,075	-0.06%	大買/大賣/
2021/06/09	101.1	29.18	500.9	29.07	28.80	-399.8	66,843	-0.60%	大買/大賣/鉅額交易
2021/06/08	101.1	29.84	100.1	29.85	29.85	0.9	66,487	0.00%	大買/
2021/06/07	476.4	30.21	364.2	30.28	29.75	112.2	66,165	0.17%	大買/大賣/鉅額交易
2021/06/04	1,792.9	31.23	614.1	30.69	29.60	1,178.8	64,747	1.82%	大買/大賣/鉅額交易
2021/06/03	220	30.09	320.2	30.56	31.20	-100.2	61,688	-0.16%	大買/大賣/
2021/06/02	156.1	28.69	85	28.54	28.40	71.1	60,531	0.12%	大買/
2021/06/01	93.6	27.90	118.1	27.95	28.45	-24.5	60,002	-0.04%	大賣/
2021/05/31	69.5	28.44	79.4	28.32	28.00	-9.9	59,653	-0.02%
2021/05/28	133.4	28.58	1,238.9	28.29	28.45	-1,105.5	59,169	-1.87%	大買/大賣/鉅額交易
2021/05/27	277.5	28.45	382.2	28.43	28.05	-104.7	58,474	-0.18%	大買/大賣/鉅額交易
2021/05/26	405.3	28.98	587.2	29.14	28.35	-181.9	57,856	-0.31%	大買/大賣/鉅額交易
2021/05/25	878.8	29.72	576.2	29.53	28.05	302.7	56,060	0.54%	大買/大賣/鉅額交易
2021/05/24	478.1	27.07	324.2	27.83	28.40	153.9	53,091	0.29%	大買/大賣/鉅額交易
2021/05/21	125.3	25.02	200.6	25.14	25.85	-75.4	51,366	-0.15%	大買/大賣/
2021/05/20	253	24.81	324.2	24.47	23.50	-71.2	50,182	-0.14%	大買/大賣/
2021/05/19	409.3	23.73	390	23.57	24.20	19.3	48,810	0.04%	大買/大賣/
2021/05/18	601.5	23.07	1,698.3	22.61	23.60	-1,096.8	47,642	-2.30%	大買/大賣/鉅額交易
2021/05/17	123.2	22.18	98.1	22.15	22.10	25.1	45,720	0.05%	大買/
2021/05/14	368.9	25.79	315.9	25.37	24.55	53	45,080	0.12%	大買/大賣/
2021/05/13	234.7	27.54	289.6	27.51	27.25	-54.9	43,917	-0.12%	大買/大賣/
2021/05/12	539.1	33.17	593.4	33.34	30.25	-54.3	42,880	-0.13%	大買/大賣/
2021/05/11	916.7	33.80	521	33.58	33.60	395.7	41,145	0.96%	大買/大賣/鉅額交易
2021/05/10	234.3	30.74	431.4	30.95	31.65	-197.1	38,699	-0.51%	大買/大賣/鉅額交易
2021/05/07	328.7	29.46	201	29.32	29.30	127.7	37,531	0.34%	大買/大賣/鉅額交易
2021/05/06	258.7	29.58	245.1	29.68	29.75	13.7	36,700	0.04%	大買/大賣/
2021/05/05	215.8	28.60	451	28.21	28.20	-235.2	35,557	-0.66%	大買/大賣/鉅額交易
2021/05/04	1,392.5	30.11	890.7	29.93	28.05	501.8	34,468	1.46%	大買/大賣/鉅額交易
2021/05/03	208.6	30.59	247.9	30.48	31.05	-39.3	31,524	-0.12%	大買/大賣/
2021/04/29	400	28.77	216.2	28.96	28.25	183.8	29,388	0.63%	大買/大賣/鉅額交易
2021/04/28	145.4	27.37	176.1	27.57	28.20	-30.7	28,342	-0.11%	大買/大賣/
2021/04/27	300	27.48	220.5	27.75	27.20	79.5	27,836	0.29%	大買/大賣/
2021/04/26	171.1	26.90	163.3	26.72	27.00	7.8	27,114	0.03%	大買/大賣/
2021/04/23	547	27.40	390.3	27.13	26.85	156.7	26,686	0.59%	大買/大賣/鉅額交易
2021/04/22	123.3	26.84	231.8	27.22	27.70	-108.4	25,343	-0.43%	大買/大賣/鉅額交易
2021/04/21	114.8	25.25	144.9	25.24	25.20	-30.1	24,059	-0.13%	大買/大賣/
2021/04/20	51.1	24.47	87.3	24.61	24.60	-36.1	23,356	-0.15%
2021/04/19	366.9	25.43	106.1	25.42	24.95	260.8	23,049	1.13%	大買/大賣/鉅額交易
2021/04/16	221.2	24.55	111.1	24.77	24.80	110.1	22,367	0.49%	大買/大賣/鉅額交易
2021/04/15	166	23.98	108.2	24.05	24.05	57.8	21,845	0.26%	大買/大賣/
2021/04/14	193.8	23.26	163.3	23.16	23.60	30.5	21,336	0.14%	大買/大賣/
2021/04/13	450.8	24.52	408.3	24.71	23.05	42.6	20,738	0.21%	大買/大賣/
2021/04/12	254.3	23.69	184.9	23.75	24.30	69.4	19,464	0.36%	大買/大賣/
2021/04/09	386.6	22.54	173.2	22.63	22.10	213.5	17,943	1.19%	大買/大賣/鉅額交易
2021/04/08	59	20.34	177.3	20.89	21.55	-118.3	16,263	-0.73%	大賣/鉅額交易
2021/04/07	19	19.61	44	19.68	19.60	-25	15,506	-0.16%
2021/04/06	64	19.23	52	19.20	19.50	12	15,282	0.08%
2021/04/01	21	18.95	86	18.95	18.90	-65	14,883	-0.44%
2021/03/31	337.6	19.53	262	19.13	19.25	75.6	14,858	0.51%	大買/大賣/
2021/03/30	204.5	19.05	100.8	18.91	19.15	103.7	14,774	0.70%	大買/鉅額交易
2021/03/29	746.4	19.69	516.5	19.37	19.25	229.9	14,222	1.62%	大買/大賣/鉅額交易
2021/03/26	471.5	18.46	444	18.60	19.25	27.5	11,309	0.24%	大買/大賣/
2021/03/25	91	17.15	154.3	16.91	17.50	-63.3	9,832	-0.64%	大賣/
2021/03/24	20	16.11	0	0.00	15.95	20	8,805	0.23%
2021/03/23	57	16.15	26	16.15	16.05	31	9,118	0.34%
2021/03/22	60	16.00	139.1	15.71	16.35	-79.1	8,892	-0.89%	大賣/
2021/03/19	2	14.90	9	14.85	14.90	-7	8,347	-0.08%
2021/03/18	10	14.99	2	15.05	14.90	8	8,370	0.10%
2021/03/17	5.2	14.80	0	0.00	14.85	5.2	8,425	0.06%
2021/03/16	9	14.93	0	0.00	14.90	9	8,531	0.11%
2021/03/15	2	14.90	64	14.94	14.90	-62	8,627	-0.72%
2021/03/12	0	0.00	1	15.00	15.00	-1	8,705	-0.01%
2021/03/11	8	14.80	0	0.00	14.85	8	8,842	0.09%
2021/03/10	45	14.91	6	14.82	14.80	39	8,954	0.44%
2021/03/09	4	15.14	0	0.00	15.15	4	9,060	0.04%
2021/03/08	67	14.96	185	15.18	15.20	-118	9,004	-1.31%	大賣/鉅額交易
2021/03/05	5	14.54	1	14.65	14.65	4	8,872	0.05%
2021/03/04	20	14.90	11	15.00	14.95	9	9,035	0.10%
2021/03/03	20	14.90	64	14.67	14.90	-44	8,921	-0.49%
2021/03/02	55	14.75	38	14.77	14.65	17	8,948	0.19%
2021/02/26	64	14.78	30	14.85	14.95	34	8,977	0.38%
2021/02/25	12.2	14.50	20	14.77	14.90	-7.8	9,002	-0.09%
2021/02/24	45	14.35	0	0.00	14.35	45	8,900	0.51%
2021/02/23	24	14.44	29	14.26	14.45	-5	9,122	-0.05%
2021/02/19	17	13.84	18	13.89	13.95	-1	10,171	-0.01%
2021/02/18	38	13.93	44	13.88	14.00	-6	10,378	-0.06%
2021/02/17	26	13.56	36	13.62	13.55	-10	10,565	-0.09%
2021/02/05	0	0.00	9	13.29	13.25	-9	10,757	-0.08%
2021/02/04	2	13.25	0	13.30	13.20	2	11,069	0.02%
2021/02/03	0	0.00	1	13.30	13.30	-1	11,422	-0.01%
2021/02/02	46	13.24	41	13.09	13.25	5	12,354	0.04%
2021/02/01	5	12.80	13	12.86	12.85	-8	13,070	-0.06%
2021/01/29	12	12.78	1	12.90	12.60	11	13,236	0.08%
2021/01/28	1	12.95	4	13.00	12.95	-3	13,413	-0.02%
2021/01/27	2	13.15	2	13.25	13.05	0	14,098	0.00%
2021/01/26	5	13.22	3	13.33	13.20	2	14,481	0.01%
2021/01/25	26	13.29	24	13.23	13.30	2	14,557	0.01%
2021/01/22	15	13.03	14	13.03	13.15	1	14,656	0.01%
2021/01/21	23	13.08	21	13.20	13.05	2	15,037	0.01%
2021/01/20	10	13.20	1	13.15	13.00	9	15,483	0.06%
2021/01/19	1.1	13.69	3	13.62	13.50	-1.9	15,424	-0.01%
2021/01/18	2	13.65	3	13.30	13.60	-1	15,492	-0.01%
2021/01/15	8	13.86	50	13.89	13.75	-42	15,503	-0.27%
2021/01/14	25	14.31	52	14.04	14.40	-27	15,512	-0.17%
2021/01/13	2	13.75	10	13.70	13.75	-8	15,282	-0.05%
2021/01/12	22	13.93	11	13.69	13.65	11	15,369	0.07%
2021/01/11	15	14.17	27	14.21	14.05	-12	15,337	-0.08%
2021/01/08	176	14.13	3	14.20	13.90	173	15,278	1.13%	大買/鉅額交易
2021/01/07	162	14.19	28	14.15	14.25	134	15,251	0.88%	大買/鉅額交易
2021/01/06	26	14.31	18	14.45	14.00	8	15,292	0.05%
2021/01/05	9	14.70	15	14.83	14.75	-6	15,108	-0.04%
2021/01/04	10	14.87	12.4	14.90	14.95	-2.4	15,131	-0.02%
2020/12/31	57	15.17	52	14.95	15.00	5	15,072	0.03%
2020/12/30	3	15.12	4	15.23	15.20	-1	14,992	-0.01%
2020/12/29	4	15.40	14	15.40	15.30	-10	14,930	-0.07%
2020/12/28	17	15.25	36	15.26	15.20	-19	14,832	-0.13%
2020/12/25	37	15.70	17	15.68	15.45	20	14,701	0.14%
2020/12/24	62	15.99	76	15.93	15.50	-14	14,478	-0.10%
2020/12/23	1	15.15	1	15.25	15.15	0	13,911	0.00%
2020/12/22	22	15.47	13	15.45	14.80	9	13,944	0.06%
2020/12/21	72	15.43	90	15.49	15.80	-18	13,932	-0.13%
2020/12/18	5	14.95	0	0.00	14.75	5	13,612	0.04%
2020/12/17	100	15.18	138	15.33	15.00	-38	13,674	-0.28%	大賣/
2020/12/16	1	14.90	6	14.86	14.95	-5	13,596	-0.04%
2020/12/15	1	14.55	5	14.71	14.40	-4	13,735	-0.03%
2020/12/14	44	14.44	2	14.50	14.55	42	13,725	0.31%
2020/12/11	10	14.30	0	0.00	14.50	10	13,752	0.07%
2020/12/10	2	14.65	14	14.37	14.35	-12	13,725	-0.09%
2020/12/09	13	14.30	0	0.00	14.30	13	14,042	0.09%
2020/12/08	0	0.00	4	14.55	14.50	-4	14,278	-0.03%
2020/12/07	9	14.54	22	14.65	14.50	-13	14,474	-0.09%
2020/12/04	9	14.39	11	14.40	14.25	-2	14,938	-0.01%
2020/12/03	12	14.35	2	14.40	14.35	10	14,835	0.07%
2020/12/02	40	14.39	3.2	14.47	14.35	36.8	14,912	0.25%
2020/12/01	22	14.69	0	0.00	14.55	22	14,817	0.15%
2020/11/30	15	14.97	38	15.11	14.95	-23	14,716	-0.16%
2020/11/27	1	14.35	5	14.60	14.60	-4	14,449	-0.03%
2020/11/26	4.1	14.47	10	14.50	14.45	-5.9	14,414	-0.04%
2020/11/25	7	14.34	5	14.30	14.20	2	14,432	0.01%
2020/11/24	12	14.27	1,068	14.30	14.15	-1,056	14,412	-7.33%	大賣/鉅額交易
2020/11/23	14.1	14.45	23	14.41	14.45	-8.9	14,621	-0.06%
2020/11/20	96	14.59	27	14.64	14.50	69	14,953	0.46%
2020/11/19	132	15.20	10	15.14	15.05	122	14,785	0.83%	大買/鉅額交易
2020/11/18	55	15.42	80	15.19	15.50	-25	14,435	-0.17%
2020/11/17	2	14.23	20	14.53	14.70	-18	13,642	-0.13%
2020/11/16	12	14.38	25	14.51	14.30	-13	13,540	-0.10%
2020/11/13	21	14.30	19	14.41	14.30	2	13,328	0.02%
2020/11/12	116	14.63	113	14.25	14.15	3	13,115	0.02%	大買/大賣/
2020/11/11	26.2	14.69	46	14.62	14.65	-19.8	12,884	-0.15%
2020/11/10	1,090	14.88	45	14.45	14.50	1,045	12,551	8.33%	大買/鉅額交易
2020/11/09	57	14.15	74.4	14.43	14.70	-17.4	11,631	-0.15%
2020/11/06	6	13.38	95	13.15	13.40	-89	10,913	-0.82%
2020/11/05	43	13.30	107	13.22	13.25	-64	10,751	-0.60%	大賣/
2020/11/04	47	13.57	70.2	13.59	13.55	-23.2	10,572	-0.22%
2020/11/03	115	13.01	36	13.10	13.00	79	9,901	0.80%	大買/
2020/11/02	1	12.50	3	12.60	12.60	-2	9,561	-0.02%
2020/10/30	5	12.47	3	12.33	12.30	2	9,517	0.02%
2020/10/29	34	12.57	26	12.55	12.60	8	9,422	0.08%
2020/10/28	13	12.82	22	12.86	12.65	-9	9,130	-0.10%
2020/10/27	1.1	12.44	0	0.00	12.35	1.1	8,664	0.01%
2020/10/26	3	12.40	17	12.51	12.45	-14	8,635	-0.16%
2020/10/23	1	12.35	12	12.30	12.20	-11	8,584	-0.13%
2020/10/22	5	12.01	0	0.00	12.00	5	8,587	0.06%
2020/10/21	1	12.15	0	0.00	12.15	1	8,537	0.01%
2020/10/20	4	12.36	7	12.26	12.20	-3	8,579	-0.03%
2020/10/19	0	0.00	1	12.10	12.05	-1	8,592	-0.01%
2020/10/16	5	12.05	9	12.10	12.00	-4	8,558	-0.05%
2020/10/15	0	0.00	2	12.05	12.05	-2	8,543	-0.02%
2020/10/14	1	12.20	15	12.29	12.25	-14	8,507	-0.16%
2020/10/13	11	11.87	2	12.00	12.05	9	8,474	0.11%
2020/10/12	6	11.93	0	0.00	11.90	6	8,456	0.07%
2020/10/08	8	11.75	4	11.75	11.75	4	8,400	0.05%
2020/10/07	0	0.00	2	11.80	11.80	-2	8,845	-0.02%
2020/10/06	3	11.68	6	11.75	11.80	-3	9,003	-0.03%
2020/10/05	10	11.45	1	11.55	11.60	9	9,153	0.10%
2020/09/30	1	11.35	1	11.40	11.45	0	9,334	0.00%
2020/09/29	0	0.00	2	11.35	11.30	-2	9,481	-0.02%
2020/09/28	1	11.50	0	0.00	11.50	1	9,598	0.01%
2020/09/25	5	11.27	5	11.40	11.15	0	9,734	0.00%
2020/09/24	35	11.60	11	11.84	11.35	24	9,665	0.25%
2020/09/23	26	12.28	7	12.00	11.95	19	9,522	0.20%
2020/09/22	26.2	12.54	7.1	12.51	12.35	19.1	9,574	0.20%
2020/09/21	76	13.06	17	13.07	12.90	59	9,686	0.61%
2020/09/18	18	12.81	16	12.84	12.80	2	9,498	0.02%
2020/09/17	11	12.53	21	12.44	12.40	-10	9,302	-0.11%
2020/09/16	1	12.30	2	12.43	12.20	-1	9,555	-0.01%
2020/09/15	58	12.38	6	12.33	12.30	52	10,450	0.50%
2020/09/14	28	12.96	18	12.61	12.50	10	11,773	0.08%
2020/09/11	102	12.27	37	12.35	12.45	65	11,589	0.56%	大買/
2020/09/10	31	12.43	36	12.43	12.45	-5	11,332	-0.04%
2020/09/09	38	12.78	62	12.55	12.60	-24	11,164	-0.21%
2020/09/08	21	11.80	36	11.72	11.75	-15	10,508	-0.14%
2020/09/07	7	11.80	37	11.79	11.75	-30	10,454	-0.29%
2020/09/04	10	11.40	3	11.40	11.40	7	10,219	0.07%
2020/09/03	1	11.40	4.5	11.53	11.45	-3.5	10,182	-0.03%
2020/09/02	1	11.40	4	11.40	11.45	-3	10,248	-0.03%
2020/09/01	0	0.00	10.1	11.68	11.55	-10.1	10,304	-0.10%
2020/08/31	12	11.90	12	11.68	11.70	0	10,259	0.00%
2020/08/28	1	11.65	4	11.59	11.65	-3	10,252	-0.03%
2020/08/27	36	11.89	50	11.82	11.70	-14	10,153	-0.14%
2020/08/26	52	11.77	125	11.71	12.20	-73	9,787	-0.75%	大賣/
2020/08/25	0	0.00	19	11.05	11.10	-19	9,351	-0.20%
2020/08/24	29	10.63	23	10.56	10.65	6	9,288	0.06%
2020/08/21	2	10.70	1	10.65	10.75	1	9,264	0.01%
2020/08/20	4	10.54	7	10.48	10.55	-3	9,248	-0.03%
2020/08/19	5	11.06	2	11.20	11.00	3	9,122	0.03%
2020/08/18	2	11.35	1	11.15	11.20	1	9,074	0.01%
2020/08/17	31	11.16	42	11.16	11.30	-11	9,171	-0.12%
2020/08/14	0	0.00	9	10.82	10.90	-9	9,126	-0.10%
2020/08/13	3	10.92	1	10.85	10.80	2	9,099	0.02%
2020/08/12	1	10.85	4	10.94	10.95	-3	9,072	-0.03%
2020/08/11	1	11.25	0	0.00	11.15	1	9,010	0.01%
2020/08/10	6	11.34	1	11.35	11.35	5	8,987	0.06%
2020/08/07	3	11.25	1	11.30	11.25	2	8,897	0.02%
2020/08/06	3	11.20	4	11.19	11.25	-1	8,850	-0.01%
2020/08/05	25	11.22	5	11.25	11.25	20	8,797	0.23%
2020/08/04	8	11.38	7	11.23	11.30	1	8,754	0.01%
2020/08/03	34	11.37	14	11.34	11.30	20	8,725	0.23%
2020/07/31	10	11.09	0	0.00	11.00	10	8,619	0.12%
2020/07/30	9	11.05	4	11.05	11.10	5	8,599	0.06%
2020/07/29	2	11.03	3	11.12	10.95	-1	8,580	-0.01%
2020/07/28	5	10.98	12	10.82	10.75	-7	8,564	-0.08%
2020/07/27	2	11.10	0	0.00	11.10	2	8,519	0.02%
2020/07/24	8	11.53	2.8	11.58	11.40	5.3	8,462	0.06%
2020/07/23	0	0.00	16	11.53	11.40	-16	8,356	-0.19%
2020/07/22	2	11.20	1	11.25	11.15	1	8,227	0.01%
2020/07/21	0	0.00	8	11.17	11.10	-8	8,189	-0.10%
2020/07/20	0	0.00	9	10.86	11.00	-9	8,151	-0.11%
2020/07/17	0	0.00	6	11.11	10.85	-6	8,105	-0.07%
2020/07/16	0	0.00	4	11.18	11.15	-4	8,044	-0.05%
2020/07/15	12	11.18	2	11.25	11.10	10	7,995	0.13%
2020/07/14	52	11.54	9	11.63	11.40	43	7,925	0.54%
2020/07/13	3	11.17	98	11.04	11.55	-95	7,455	-1.27%
2020/07/10	26	10.60	122	10.61	10.50	-96	7,275	-1.32%	大賣/
2020/07/09	26	11.12	40	11.16	10.95	-14	7,101	-0.20%
2020/07/08	22.1	11.34	25	11.40	11.40	-2.9	6,882	-0.04%
2020/07/07	21	11.40	65	11.26	11.15	-44	6,724	-0.65%
2020/07/06	28.5	11.49	31	11.30	11.55	-2.5	6,578	-0.04%
2020/07/03	34	11.24	32.6	11.26	11.20	1.4	6,365	0.02%
2020/07/02	14	11.28	16	11.34	11.35	-2	6,266	-0.03%
2020/07/01	49	11.34	43	11.30	11.25	6	6,124	0.10%
2020/06/30	86	11.51	97	11.42	11.35	-11	5,894	-0.19%
2020/06/29	54	11.96	51	12.00	11.75	3	5,631	0.05%
2020/06/24	30	11.93	34	11.94	12.00	-4	5,447	-0.07%
2020/06/23	46.8	12.65	65	12.60	12.35	-18.3	5,209	-0.35%
2020/06/22	138.6	13.83	101	13.70	13.50	37.6	4,886	0.77%	大買/大賣/
2020/06/19	439	13.64	58	13.68	13.75	381	3,931	9.69%	大買/鉅額交易
2020/06/18	75	12.50	3	12.50	12.50	72	2,541	2.83%
2020/06/17	7	11.40	0	0.00	11.40	7	2,273	0.31%
2020/06/16	26	10.30	40	10.40	10.40	-14	2,168	-0.65%
2020/06/10	0	0.00	1	10.10	10.10	-1	2,071	-0.05%
2020/06/09	0	0.00	4	10.08	10.15	-4	2,109	-0.19%
2020/06/08	2	9.91	4	9.89	9.88	-2	1,988	-0.10%
2020/06/04	3	9.60	22	9.64	9.37	-19	1,882	-1.01%
2020/06/02	2	9.24	0	0.00	9.17	2	1,772	0.11%
2020/05/29	0	0.00	1	9.35	9.20	-1	1,749	-0.06%
2020/05/25	0	0.00	5	8.93	8.91	-5	1,680	-0.30%
2020/05/22	25	9.27	61	9.26	8.99	-36	1,682	-2.14%
2020/05/21	58	9.10	2	9.14	9.20	56	1,546	3.62%
2020/05/20	1	8.78	0	0.00	8.81	1	1,495	0.07%
2020/05/15	1	8.56	0	0.00	8.61	1	1,504	0.07%
2020/05/13	0	0.00	28	8.61	8.67	-28	1,499	-1.87%
2020/05/12	28	8.68	0	0.00	8.64	28	1,509	1.86%
2020/05/08	1	8.77	1	8.70	8.76	0	1,520	0.00%
2020/05/07	0	0.00	32	8.68	8.70	-32	1,516	-2.11%
2020/05/06	33	8.72	0	0.00	8.66	33	1,512	2.18%
2020/05/05	1	8.63	0	0.00	8.67	1	1,495	0.07%
2020/04/29	0	0.00	3	8.72	8.80	-3	1,456	-0.21%
2020/04/24	0	0.00	1	8.25	8.33	-1	1,500	-0.07%
2020/04/22	3	8.11	0	0.00	8.23	3	1,492	0.20%
2020/04/21	1	8.42	0	0.00	8.25	1	1,484	0.07%
2020/04/20	2	8.60	0	0.00	8.61	2	1,458	0.14%
2020/04/15	0	0.00	4	8.76	8.75	-4	1,424	-0.28%
2020/04/10	0	0.00	2	8.59	8.59	-2	1,405	-0.14%
2020/04/08	0	0.00	1	8.41	8.41	-1	1,424	-0.07%
2020/03/31	1	8.08	0	0.00	8.15	1	1,434	0.07%
2020/03/30	1	7.90	2	8.10	8.07	-1	1,448	-0.07%
2020/03/27	1	8.25	0	0.00	8.13	1	1,428	0.07%
2020/03/26	5	8.06	408	8.03	8.26	-403	1,396	-28.87%	大賣/鉅額交易
2020/03/25	0	0.00	3	7.94	8.09	-3	1,359	-0.22%
2020/03/23	5	7.33	1	7.30	7.30	4	1,315	0.30%
2020/03/20	1	7.60	0	0.00	7.67	1	1,323	0.08%
2020/03/18	6	8.03	8	8.06	8.00	-2	1,275	-0.16%
2020/03/13	9	8.81	0	0.00	8.71	9	1,235	0.73%
2020/03/12	0	0.00	6	9.75	9.50	-6	1,198	-0.50%
2020/03/11	0	0.00	2	9.92	9.92	-2	1,201	-0.17%
2020/03/10	6	9.85	0	0.00	9.75	6	1,224	0.49%
2020/03/09	6	9.91	0	0.00	9.90	6	1,211	0.50%
2020/03/02	6	9.95	0	0.00	9.98	6	1,306	0.46%
2020/02/25	6	10.10	0	0.00	10.10	6	1,330	0.45%
2020/02/17	0	0.00	1	10.10	10.10	-1	1,371	-0.07%
2020/02/11	1	10.05	0	0.00	10.05	1	1,467	0.07%
2020/02/07	5	10.05	0	0.00	10.15	5	1,484	0.34%
2020/02/03	0	0.00	228	9.97	10.15	-228	1,509	-15.11%	大賣/鉅額交易
2020/01/31	10	10.30	0	0.00	10.20	10	1,480	0.68%
2020/01/30	5	10.30	1	10.25	10.30	4	1,449	0.28%
2020/01/15	80	10.50	0	0.00	10.50	80	1,474	5.43%
2020/01/13	0	0.00	1	10.45	10.50	-1	1,527	-0.07%
2020/01/09	0	0.00	0.9	10.40	10.45	-0.9	1,595	-0.06%
2020/01/06	1	10.45	0	0.00	10.45	1	1,633	0.06%
2019/12/31	1	10.60	0	0.00	10.50	1	1,611	0.06%
2019/12/30	0	0.00	3	10.55	10.55	-3	1,609	-0.19%
2019/12/27	1	10.50	0	0.00	10.55	1	1,609	0.06%
2019/12/19	2	10.60	0	0.00	10.65	2	1,585	0.13%
2019/12/18	14	10.55	0	0.00	10.55	14	1,645	0.85%
2019/12/12	100	10.58	0	0.00	10.50	100	1,624	6.16%
2019/12/11	80	10.60	0	0.00	10.60	80	1,609	4.97%
2019/12/10	0	0.00	18	10.55	10.60	-18	1,609	-1.12%
2019/12/09	18	10.62	0	0.00	10.65	18	1,603	1.12%
2019/12/04	1	10.45	0	0.00	10.45	1	1,526	0.07%
2019/12/03	6	10.55	0	0.00	10.45	6	1,526	0.39%
2019/12/02	20	10.50	0	0.00	10.50	20	1,524	1.31%
2019/11/27	1	10.45	29	10.46	10.65	-28	1,537	-1.82%
2019/11/26	128	10.65	0	0.00	10.55	128	1,471	8.70%	大買/鉅額交易
2019/11/25	1	10.65	0	0.00	10.65	1	1,452	0.07%
2019/11/22	20	10.70	0	0.00	10.70	20	1,462	1.37%
2019/11/21	33	10.75	0	0.00	10.80	33	1,448	2.28%
2019/11/19	50	10.80	0	0.00	10.75	50	1,444	3.46%
2019/11/18	1	10.80	0	0.00	10.75	1	1,447	0.07%
2019/11/12	20	10.99	10	11.05	10.90	10	1,401	0.71%
2019/11/07	1	11.20	0	0.00	11.20	1	1,262	0.08%
2019/11/06	10	11.17	0	0.00	11.20	10	1,255	0.80%
2019/11/05	6	11.16	0	0.00	11.20	6	1,241	0.48%
2019/10/28	0	0.00	2	11.25	11.25	-2	1,196	-0.17%
2019/10/25	5	11.20	0	0.00	11.25	5	1,189	0.42%
2019/10/21	100	11.55	0	0.00	11.50	100	1,111	9.00%
2019/10/01	0	0.00	2	11.25	11.30	-2	943	-0.21%
2019/09/20	0	0.00	0.1	11.55	11.55	-0.1	846	-0.01%
2019/09/18	1	11.35	0	0.00	11.40	1	842	0.12%
2019/09/03	0	11.45	38	11.38	11.45	-38	842	-4.50%
2019/09/02	20	11.35	0	0.00	11.45	20	850	2.35%
2019/08/30	95	11.23	77	11.38	11.50	18	874	2.06%
2019/08/29	0	0.00	0.1	11.20	11.10	-0.1	832	-0.02%
2019/08/28	1	11.20	0	0.00	11.20	1	842	0.12%
2019/08/27	1	11.30	0	0.00	11.20	1	840	0.12%
2019/08/20	1	11.60	0	0.00	11.65	1	1,135	0.09%
2019/08/06	1	12.05	0	0.00	12.10	1	1,175	0.09%
2019/07/19	0	0.00	1	12.45	12.40	-1	1,143	-0.09%
2019/07/16	0	0.00	1	12.45	12.45	-1	1,142	-0.09%
2019/07/03	1	12.30	0	0.00	12.35	1	1,119	0.09%
2019/06/21	0	0.00	0	12.15	12.20	0	1,062	0.00%
2019/06/20	0	0.00	1	12.15	12.10	-1	1,061	-0.09%
2019/06/19	1	12.10	0	0.00	12.10	1	1,074	0.09%
2019/06/18	0	12.10	0	0.00	12.10	0	1,057	0.00%
2019/06/12	1	12.05	0	0.00	12.05	1	1,063	0.09%
2019/06/04	2	12.20	0	0.00	12.20	2	998	0.20%
2019/05/31	1	12.50	0	0.00	12.40	1	957	0.10%
2019/05/30	1	12.40	372	12.43	12.35	-371	947	-39.18%	大賣/鉅額交易
2019/05/29	3	12.78	0	0.00	12.60	3	894	0.34%
2019/05/28	371	13.16	5	12.83	13.00	366	793	46.14%	大買/鉅額交易
2019/05/21	0	0.00	1	12.20	12.40	-1	610	-0.16%
2019/04/19	0	0.00	1	12.20	12.20	-1	540	-0.19%
2019/04/15	0	12.20	1	12.25	12.25	-1	587	-0.17%
2019/04/11	0	12.25	0	0.00	12.20	0	632	0.00%
2019/04/03	0	0.00	75	12.10	12.20	-75	695	-10.78%
2019/03/29	1	12.10	0	0.00	12.10	1	675	0.15%
2019/03/22	2	12.18	0	0.00	12.15	2	660	0.30%
2019/03/18	0	0.00	14	12.31	12.40	-14	619	-2.26%
2019/03/15	0	0.00	5	12.29	12.40	-5	616	-0.81%
2019/03/14	0	0.00	41	12.30	12.35	-41	612	-6.69%
2019/02/27	0	0.00	1	12.35	12.25	-1	608	-0.16%
2019/01/24	0	0.00	10	12.05	12.10	-10	574	-1.74%
2019/01/22	10	12.10	0	0.00	12.15	10	584	1.71%
2019/01/17	0	0.00	1	11.95	11.95	-1	614	-0.16%
2019/01/04	1	11.65	20	11.70	11.60	-19	648	-2.93%
2019/01/02	2	11.90	0	0.00	12.00	2	637	0.31%
2018/12/28	1	12.10	0	0.00	11.95	1	627	0.16%
2018/12/27	0	0.00	10	12.25	12.25	-10	596	-1.68%
2018/12/26	2	12.30	0	0.00	12.20	2	610	0.33%
2018/12/13	0	0.00	20	12.40	12.45	-20	703	-2.84%
2018/12/12	0	0.00	30	12.30	12.45	-30	713	-4.21%
2018/11/27	0	0.00	4	12.45	12.50	-4	790	-0.51%
2018/11/26	9	12.50	5	12.48	12.50	4	800	0.50%
2018/11/16	0	0.00	21	12.35	12.40	-21	839	-2.50%
2018/11/15	0	0.00	50	12.22	12.30	-50	890	-5.61%
2018/11/14	1	12.25	0	0.00	12.30	1	911	0.11%
2018/11/13	0	0.00	0	12.30	12.20	0	937	0.00%
2018/11/12	0	0.00	5	12.35	12.35	-5	941	-0.53%
2018/11/08	0	0.00	30	12.36	12.35	-30	944	-3.18%
2018/10/29	6	12.05	0	0.00	12.05	6	1,013	0.59%
2018/10/23	0	0.00	0	12.45	12.45	0	1,005	0.00%
2018/10/17	6	12.53	0	0.00	12.50	6	975	0.61%
2018/10/16	28	12.58	0	0.00	12.50	28	970	2.88%
2018/10/11	2	12.60	21	12.85	12.70	-19	949	-2.00%
2018/10/09	38	13.15	23	13.25	13.20	15	919	1.63%
2018/10/01	2	13.40	0	0.00	13.40	2	879	0.23%
2018/09/28	2	13.35	0	0.00	13.30	2	875	0.23%
2018/09/26	2	13.40	0	0.00	13.45	2	880	0.23%
2018/09/20	0	0.00	2	13.30	13.30	-2	890	-0.22%
2018/09/19	5	13.50	0	0.00	13.50	5	883	0.57%
2018/09/18	0	0.00	2	13.60	13.55	-2	871	-0.23%
2018/09/07	0	0.00	5	13.20	13.10	-5	964	-0.52%
2018/09/06	1	13.20	0	0.00	13.25	1	981	0.10%
2018/08/30	1	13.40	0	0.00	13.50	1	1,104	0.09%
2018/08/29	2	13.50	0	0.00	13.50	2	1,131	0.18%
2018/08/24	2	13.80	0	0.00	13.80	2	1,342	0.15%
2018/08/22	25	14.04	2	13.95	14.00	23	1,824	1.26%
2018/08/21	0	0.00	7	13.71	13.65	-7	1,801	-0.39%
2018/08/20	18	13.45	13	13.59	13.60	5	1,783	0.28%
2018/08/14	0	0.00	1	13.25	13.25	-1	1,842	-0.05%
2018/08/13	2	13.10	0	0.00	13.15	2	1,850	0.11%
2018/08/08	1	13.55	0	0.00	13.60	1	1,827	0.05%
2018/08/06	0	0.00	5	13.55	13.55	-5	1,787	-0.28%
2018/08/01	0	0.00	2	13.70	13.65	-2	1,769	-0.11%
2018/07/31	0	0.00	0.2	13.35	13.35	-0.2	1,747	-0.01%
2018/07/23	5	13.30	0	0.00	13.25	5	1,744	0.29%
2018/07/11	0	0.00	2	13.15	13.15	-2	1,720	-0.12%
2018/07/09	0	0.00	4	13.05	13.20	-4	1,711	-0.23%
2018/07/06	2	13.15	0	0.00	13.10	2	1,710	0.12%
2018/07/05	2	13.20	0	0.00	13.30	2	1,704	0.12%
2018/07/03	0	0.00	150	13.35	13.40	-150	1,706	-8.79%	大賣/鉅額交易
2018/06/28	10	13.45	10	13.45	13.40	0	1,696	0.00%
2018/06/26	0	0.00	2	13.65	13.55	-2	1,683	-0.12%
2018/06/22	1	13.70	0	0.00	13.70	1	1,681	0.06%
2018/06/21	0	0.00	2	14.00	13.95	-2	1,665	-0.12%
2018/06/20	31	13.97	0	0.00	14.00	31	1,666	1.86%
2018/06/19	20	14.48	0	0.00	14.40	20	1,635	1.22%
2018/06/15	0	0.00	3	14.90	15.00	-3	1,610	-0.19%
2018/06/14	0	0.00	5	14.90	14.85	-5	1,575	-0.32%
2018/06/13	4	14.98	1	14.95	14.95	3	1,535	0.20%
2018/06/12	24	14.73	5	14.90	14.85	19	1,499	1.27%
2018/06/08	0	0.00	1	14.35	14.40	-1	1,442	-0.07%
2018/06/07	10	14.60	2	14.80	14.50	8	1,411	0.57%
2018/06/06	0	0.00	5	14.80	14.85	-5	1,389	-0.36%
2018/06/05	70	14.91	1	15.20	14.75	69	1,349	5.11%
2018/06/04	6	14.78	1	15.05	15.00	5	1,290	0.39%
2018/06/01	11	15.14	0	0.00	15.00	11	1,227	0.90%
2018/05/31	97	14.73	15	14.93	15.20	82	1,126	7.28%
2018/05/30	1	14.05	4	14.19	14.40	-3	825	-0.36%
2018/04/09	0	0.00	2	13.40	13.50	-2	1,212	-0.16%
2018/03/28	0	0.00	1	13.10	13.15	-1	1,242	-0.08%
2018/03/16	0	0.00	4	13.25	13.20	-4	1,449	-0.28%
2018/03/14	1	13.35	0	0.00	13.30	1	1,476	0.07%
2018/02/23	0	0.00	0	13.35	13.40	0	1,459	0.00%
2018/02/21	0	0.00	0	13.25	13.35	0	1,474	0.00%
2018/02/06	0	0.00	2	13.25	13.20	-2	1,435	-0.14%
2018/02/02	1	13.70	0	0.00	13.85	1	1,400	0.07%
2018/01/29	1	14.45	0	0.00	14.45	1	1,365	0.07%
2018/01/18	0	0.00	10	14.55	14.50	-10	1,284	-0.78%
2018/01/17	0	0.00	3	14.52	14.55	-3	1,266	-0.24%
2018/01/16	0	0.00	1	14.65	14.70	-1	1,241	-0.08%
2018/01/12	13	14.61	0	0.00	14.55	13	1,244	1.04%
2018/01/10	2	14.35	1	14.55	14.10	1	1,161	0.09%
2018/01/09	0	0.00	1	14.00	14.05	-1	1,143	-0.09%
2018/01/02	0	0.00	1	13.80	13.80	-1	1,199	-0.08%